Home Tin tức Kinh tế vĩ mô

[FINVN] Top Market 8/4/2013

Ngày đăng : 13/04/2013 - 2:14 PM

Ticker Name Exchange Date/Time Close Volume Change % % T+4 % 1YRS Fast Signal Signal Score UFO
NKDM3 June Future 2013 Nikkei 225 Commodity 4/8/2013 13515.00 3988 2.70 11.56 24.28 11.00 10
^N225 Nikkei 225 Asia 4/8/2013 13192.59 313800 2.80 8.72 23.43 10.00 11
AUDJPY Australian Dollar Yen Forex 4/8/2013 103.44 25726 2.17 6.44 12.79 10.00 8
CADJPY Canadian Dollar Japanese Yen Forex 4/8/2013 97.72 18103 2.01 6.59 10.24 10.00 6
CHFJPY Swiss Franc Yen Forex 4/8/2013 106.20 21010 1.79 7.83 11.64 10.00 6
EURJPY Euro Yen Exchange Rate Forex 4/8/2013 129.24 109624 1.98 7.89 12.25 10.00 6
EWJ iShares MSCI Japan Index Asia 4/8/2013 11.07 57766700 1.00 6.65 10.81 10.00 8
USDJPY US Dollar Japanese Yen Forex 4/8/2013 99.35 82256 1.86 6.57 13.76 10.00 8
DIS Walt Disney Co Dow Jones 4/8/2013 58.82 9796200 1.94 3.76 15.11 Buy 9.00 6
GBPJPY Pound Yen Forex 4/8/2013 151.56 103074 1.38 6.75 6.80 9.00 5
MCD McDonald's Corp Dow Jones 4/8/2013 101.50 4163600 0.08 2.47 12.63 9.00 7
NZDJPY NZ Dollar Doleris Japanese Yen Forex 4/8/2013 84.03 18866 2.19 7.72 15.39 9.00 8
AIG American International Group Inc Nyse 4/8/2013 40.08 2207 3.81 4.84 9.96 8.00 2
EWM iShares MSCI Malaysia Index Asia 4/8/2013 15.36 3827300 -0.13 3.71 0.85 8.00 2
UNH UnitedHealth Group Inc Dow Jones 4/8/2013 61.89 4545600 -0.34 4.95 13.48 8.00 5
WMT Walmart Stores Inc Dow Jones 4/8/2013 77.29 8075100 1.18 2.47 11.63 8.00 5
FB Facebook Inc Nasdaq 4/8/2013 26.85 27241100 -1.97 5.17 -4.11 7.00 -1
HD Home Depot Inc Dow Jones 4/8/2013 71.22 6097200 1.66 2.22 12.19 7.00 2
MO Altria Group Inc Nyse 4/8/2013 35.23 396 1.21 2.77 8.37 7.00 2
MRK Merck & Co Inc Dow Jones 4/8/2013 45.48 10153500 0.78 2.55 10.01 7.00 2
PFE Pfizer Inc Dow Jones 4/8/2013 29.16 25957300 0.21 1.11 12.54 7.00 5
PG Procter & Gamble Co Dow Jones 4/8/2013 78.79 6284500 0.72 1.40 13.55 7.00 6
USDRUB US Dollar Russian Ruble Forex 4/8/2013 31.24 10698 -1.12 0.46 3.71 Sell 7.00 2
WK3 May 2013 Wheat Future Index 4/8/2013 711.25 1828 1.75 7.04 -6.17 7.00 -4
^GSPC 500 Index America 4/8/2013 1563.07 2887119872 0.63 0.06 6.88 Buy 6.00 5
^KLSE Kuala Lumpur SE Composite Asia 4/8/2013 1687.99 144220000 -0.04 1.22 0.79 6.00 2
^NZ50 NZSE 50 Asia 4/8/2013 4397.20 44417400 -0.81 1.30 7.91 6.00 12
BA Boeing Co Dow Jones 4/8/2013 86.75 5003600 0.67 1.76 12.56 6.00 6
djia Dow Jones Industrial Average America 4/8/2013 14613.48 2887119872 0.33 0.28 8.95 6.00 2
EPM3 June 2013 Future SP500 E-mini Index 4/8/2013 1560.75 3115 0.89 0.29 7.19 Buy 6.00 2
NZDUSD New Zealand Dollar US Dollar Forex 4/8/2013 0.85 33780 0.35 1.07 1.43 6.00 0
T AT&T Inc Dow Jones 4/8/2013 37.62 23617200 -1.05 0.99 7.49 6.00 2
TRV Travelers Companies Inc Dow Jones 4/8/2013 84.73 1121100 0.38 0.93 16.29 6.00 6
VZ Verizon Communications Inc Dow Jones 4/8/2013 49.43 11467000 -0.26 0.43 11.66 6.00 5
YMM3 June 2013 Future Mini-sized Dow Index 4/8/2013 14577.00 9311 0.61 0.51 9.40 6.00 5
EURUSD Euro Dollar Forex 4/8/2013 1.30 60602 0.15 1.25 -1.33 Buy 5.00 -1
GBPUSD Pound Dollar Forex 4/8/2013 1.53 53915 -0.52 0.17 -6.13 5.00 -4
JPM JPMorgan Chase and Co Dow Jones 4/8/2013 48.58 18672300 1.40 1.57 8.78 5.00 1
KO The Coca-Cola Co Dow Jones 4/8/2013 40.86 22757900 1.95 1.01 8.67 Buy 5.00 2
MMM 3M Co Dow Jones 4/8/2013 105.75 1947700 -0.03 0.09 11.57 5.00 2
NGK3 May 2013 Nature Gas Future Commodity 4/8/2013 4.07 5891 -1.67 1.09 25.93 5.00 2
USDHKD US Dollar Hong Kong Dollar Forex 4/8/2013 7.76 1523 -0.01 0.01 0.16 5.00 2
UTX United Technologies Corp Dow Jones 4/8/2013 93.71 2386000 1.16 0.85 11.56 Buy 5.00 2
VNM Market Vectors Vietnam ETF Asia 4/8/2013 20.60 177100 0.73 0.19 8.71 Buy 5.00 1
BAC Bank of America Corp Dow Jones 4/8/2013 12.21 101038600 2.01 0.49 1.50 4.00 1
EWS iShares MSCI Singapore Index Asia 4/8/2013 13.82 2138800 -0.50 -0.07 -0.50 Sell 4.00 0
MSFT Microsoft Corp Dow Jones 4/8/2013 28.59 34759500 -0.38 -0.07 3.51 4.00 1
USDSGD US Dollar to Singapore Dollar Rate Forex 4/8/2013 1.24 3346 0.16 0.17 1.79 4.00 1
DD E. I. du Pont de Nemours and Co Dow Jones 4/8/2013 48.80 5262400 0.23 -0.43 6.39 Buy 3.00 2
JNJ Johnson & Johnson Dow Jones 4/8/2013 81.11 15828500 -1.13 -1.00 14.50 Sell 3.00 8
^JKSE Jakarta Composite Asia 4/8/2013 4897.52 4306084352 -0.58 -0.81 12.68 2.00 7
^MERV MerVal America 4/8/2013 3379.39 0 2.01 -1.11 14.44 Buy 2.00 6
^MXX IPC America 4/8/2013 43430.99 261603808 0.43 -1.14 -1.97 2.00 -1
^STI STRAITS TIMES INDEX Asia 4/8/2013 3284.61 342232800 -0.46 -0.69 2.59 Sell 2.00 2
AA Alcoa Inc Dow Jones 4/8/2013 8.39 41176400 1.82 0.00 -6.67 Buy 2.00 -1
ENQM3 June 2013 Future Nasdaq 100 E-mini Index 4/8/2013 2785.00 10181 0.74 -0.17 1.64 Buy 2.00 0
GE General Electric Co Dow Jones 4/8/2013 23.12 30475100 0.83 0.17 8.34 Buy 2.00 1
YHOO Yahoo Inc Nasdaq 4/8/2013 23.48 9998100 0.77 -0.09 16.93 Buy 2.00 6
^SSMI Swiss Market Europe 4/8/2013 7691.80 77502096 0.66 -1.56 12.74 1.00 5
^TWII Taiwan Weighted Asia 4/8/2013 7752.79 2561600 -2.39 -1.45 -0.34 Sell Sell 1.00 0
AUDUSD Australian Dollar Forex 4/8/2013 1.04 34683 0.30 -0.10 -0.87 Buy 1.00 0
C Citigroup Inc Nyse 4/8/2013 43.56 2614 1.30 -0.50 5.68 1.00 1
CAT Caterpillar Inc Dow Jones 4/8/2013 84.19 6722000 -0.48 -1.69 -9.96 1.00 -4
CVX Chevron Corp Dow Jones 4/8/2013 117.81 4117400 0.25 -1.50 6.72 Buy 1.00 1
FSMIM3 June 2013 Future SMI Index 4/8/2013 7610.00 3428 1.25 -1.14 9.46 1.00 5
HON Honeywell International Inc Nyse 4/8/2013 73.53 2168 0.77 -1.04 13.54 Buy 1.00 5
IBM International Business Machines Co Dow Jones 4/8/2013 209.32 2351200 -0.04 -1.44 6.61 1.00 2
USDCAD Canadian Dollar Forex 4/8/2013 1.02 20571 -0.10 -0.02 3.20 1.00 1
USDCCK US Dollar Czech Koruna Forex 4/8/2013 19.76 14948 -0.32 -1.41 3.48 Sell 1.00 1
USDDKK US Dollar Danish Krone Forex 4/8/2013 5.73 9684 -0.13 -1.24 1.27 Sell 1.00 0
USDHRK US Dollar Croatia Kuna Forex 4/8/2013 5.84 10296 -0.13 -1.11 1.97 1.00 0
USDLTL US Dollar Lithuanian Litas Forex 4/8/2013 2.65 16657 -0.14 -1.23 1.36 Sell 1.00 0
USDLVL US Dollar Latvian Lats Forex 4/8/2013 0.53 2716 -0.11 -1.39 1.80 1.00 0
^AORD All Ordinaries Asia 4/8/2013 4912.70 732462208 0.28 -1.35 4.02 0.00 1
^BFX BEL-20 Europe 4/8/2013 2544.69 9323400 0.03 -1.83 1.17 0.00 0
^BVSP Bovespa America 4/8/2013 55092.00 5504200 0.07 -1.45 -11.92 0.00 -4
^OMXSPI Stockholm General Europe 4/8/2013 364.90 0 -0.22 -2.78 0.00   {EMPTY}
^OSEAX Oslo Stock Exchange Europe 4/8/2013 512.59 0 0.67 -1.18 0.00   {EMPTY}
AXP American Express Co Dow Jones 4/8/2013 65.60 4662200 0.46 -2.47 11.66 0.00 2
CSCO Cisco Systems Inc Dow Jones 4/8/2013 20.57 22968600 -0.19 -1.25 1.13 0.00 0
FFIM3 June 2013 Future FTSE 100 Index 4/8/2013 6248.50 6994 0.25 -1.78 4.03 0.00 0
GLD SPDR Gold Shares Commodity 4/8/2013 152.16 6246000 -0.43 -1.62 -6.75 0.00 -4
GOLD GOLD Commodity 4/8/2013 1573.15 27438 -0.47 -1.62 -6.71 0.00 -4
HPQ Hewlett-Packard Co Dow Jones 4/8/2013 21.93 15245900 -0.18 -5.92 46.01 Buy 0.00 7
INTC Intel Corp Dow Jones 4/8/2013 21.09 34213000 0.72 -1.59 -1.36 Buy 0.00 0
USDCHF US Dollar Swiss Franc Forex 4/8/2013 0.93 40438 0.07 -1.22 1.87 0.00 0
USDCNH US DOLLAR to China Offshore Spot Forex 4/8/2013 6.20 1260 0.00 -0.07 -0.43 0.00 -1
USDNOK US Dollar Norwegian Krone Forex 4/8/2013 5.74 11146 0.21 -1.38 3.52 0.00 0
USDSEK US Dollar Swedish Krona Forex 4/8/2013 6.42 15094 -0.45 -1.46 -1.09 Sell 0.00 -1
^ATX Austrian Traded Index Europe 4/8/2013 2336.44 3841400 0.41 -0.66 -5.65 -1.00 -1
^FCHI French CAC 40 Europe 4/8/2013 3666.78 79621800 0.09 -1.73 -1.80 -1.00 -1
^FTSE FTSE 100 Europe 4/8/2013 6276.90 650412416 0.43 -2.10 4.14 -1.00 1
^GDAXI Deutscher Aktien IndeX Europe 4/8/2013 7662.64 23183400 0.05 -1.70 -1.49 -1.00 -1
AAPL Apple Inc Nasdaq 4/8/2013 426.21 10743900 0.71 -0.63 -22.37 Buy -1.00 -4
CK3 May 2013 Corn Future Index 4/8/2013 633.00 1033 0.76 -1.86 -8.36 Buy -1.00 -5
CLK3 May 2013 Light Sweet Crude Oil Future Commodity 4/8/2013 93.49 11871 0.53 -3.57 0.70 -1.00 0
EXM3 June 2013 Future Euro Stoxx 50 Index 4/8/2013 2537.00 2167 0.40 -1.05 -6.11 -1.00 -2
FDXM3 June 2013 Future Dax Index 4/8/2013 7697.50 12268 0.14 -1.79 -1.16 -1.00 0
GOOG Google Inc Nasdaq 4/8/2013 774.85 2832100 -1.05 -3.29 7.13 -1.00 0
SILVER SILVER Commodity 4/8/2013 27.28 3083 -0.11 -2.61 -12.03 -1.00 -4
SK3 May 2013 Soybean Future Index 4/8/2013 1377.00 4019 1.10 -1.08 -1.92 Buy -1.00 -2
SLV iShares Silver Trust Commodity 4/8/2013 26.32 5083900 -0.27 -2.84 -12.03 -1.00 -5
THD iShares MSCI Thailand Capped Invstbl Mkt Asia 4/8/2013 88.35 460300 0.20 -2.31 4.92 -1.00 2
USDHUF US Dollar Hungarian Forint Forex 4/8/2013 227.49 15932 -0.88 -3.57 3.41 -1.00 0
USDMXN US Dollar Mexican Peso Forex 4/8/2013 12.19 26344 0.16 -1.35 -4.30 -1.00 -4
USDPLN US Dollar Polish Zloty Forex 4/8/2013 3.16 19156 -0.96 -2.42 2.76 -1.00 0
USDTRY Dollar Turkish Lira Forex 4/8/2013 1.79 6843 -0.37 -1.03 0.44 -1.00 -1
USDZAR US Dollar South African Rand Forex 4/8/2013 8.98 9850 -1.20 -2.23 5.89 -1.00 0
^GSPTSE S&P TSX Composite America 4/8/2013 12344.60 1318400 0.10 -2.76 -1.56 -2.00 -2
^SSEC Shanghai Composite Asia 4/8/2013 2211.59 86200 -0.62 -1.10 -2.87 -2.00 -1
AEX.AS Netherland AEX General Europe 4/8/2013 340.91 0 0.06 -2.07 -0.53 -2.00 -2
FCEM3 June 2013 Future CAC 40 Index 4/8/2013 3591.50 6484 0.22 -1.44 -3.74 -2.00 -1
^BSESN BSE 30 Asia 4/8/2013 18437.78 7600 -0.07 -2.26 -6.47 -3.00 -4
^HSI HANG SENG INDEX Asia 4/8/2013 21718.05 1362665984 -0.04 -2.61 -6.84 -3.00 -4
^KS11 KOSPI Composite Index Asia 4/8/2013 1918.69 313400 -0.44 -3.87 -5.53 -3.00 -2
EWY iShares MSCI South Korea Capped Index Asia 4/8/2013 55.48 1644100 -0.52 -5.66 -14.61 -3.00 -5
GD.AT Athex Composite Share Price Index Europe 4/8/2013 829.08 0 0.74 -4.61 -8.68 -3.00 -6
XOM Exxon Mobil Corp Dow Jones 4/8/2013 88.60 11013900 -0.46 -2.39 -0.12 -3.00 -1


eXTReMe Tracker

FINVN

Họ tên :

Email :

Nội dung :
Tags:
FINVN,
TOP MARKET,
JNJ,
UNH,
^JKSE,
EWM,
PFE,
T,
WMT,
^MXX,
^STI,
CLK3,
KO,
MSFT,
PG,
USDRUB,
^GSPC,
^KLSE,
^KS11,
^SSMI,
AXP,
djia,
EPM3,
EWS,
NZDUSD,
TRV,
USDDKK,
USDHRK,
USDLVL,
VZ,
XOM,
YHOO,
YMM3,
^TWII,
BA,
GBPUSD,
HPQ,
INTC,
MO,
MRK,
NGK3,
USDHKD,
USDLTL,
USDPLN,
AIG,
EWY,
HD,
IBM,
MCD,
THD,
USDCCK,
USDSEK,
^BVSP,
AUDJPY,
AUDUSD,
CSCO,
DD,
ENQM3,
MMM,
UTX,
^HSI,
AA,
AEX.AS,
CADJPY,
DIS,
GBPJPY,
GLD,
HON,
NZDJPY,
USDCHF,
USDHUF,
USDMXN,
USDNOK,
VNM,
^BSESN,
^GSPTSE,
^N225,
BAC,
CAT,
CHFJPY,
CVX,
EURJPY,
FB,
GE,
GOLD,
NKDM3,
USDCAD,
USDJPY,
USDZAR,
C,
EURUSD,
EWJ,
GOOG,
JPM,

Tin cùng chủ đề

[FINVN] Top Market 5/4/2013

Ngày đăng : 13/04/2013 - 2:13 PM
             

Ticker Name Exchange Date/Time Close Volume Change % % T+4 % 1YRS Fast Signal Signal Score UFO
CHFJPY Swiss Franc Yen Forex 4/5/2013 104.33 24793 1.82 5.25 9.67 10.00 5
NKDM3 June Future 2013 Nikkei 225 Commodity 4/5/2013 13160.00 8396 0.61 5.45 21.01 10.00 9
AUDJPY Australian Dollar Yen Forex 4/5/2013 101.24 30760 0.74 3.24 10.39 Buy 9.00 6
EWM iShares MSCI Malaysia Index Asia 4/5/2013 15.38 2058300 1.59 2.74 0.98 9.00 2
FB Facebook Inc Nasdaq 4/5/2013 27.39 64503500 1.18 7.08 -2.18 9.00 0
UNH UnitedHealth Group Inc Dow Jones 4/5/2013 62.10 6841300 0.11 8.55 13.86 9.00 6
^N225 Nikkei 225 Asia 4/5/2013 12833.64 477400 1.58 3.51 20.07 8.00 10
CADJPY Canadian Dollar Japanese Yen Forex 4/5/2013 95.79 22849 0.73 3.56 8.07 8.00 5
EURJPY Euro Yen Exchange Rate Forex 4/5/2013 126.73 124802 1.71 4.98 10.06 8.00 2
GBPJPY Pound Yen Forex 4/5/2013 149.50 120957 1.91 4.54 5.34 8.00 2
MCD McDonald's Corp Dow Jones 4/5/2013 101.42 5693000 0.79 1.74 12.54 8.00 7
NZDJPY NZ Dollar Doleris Japanese Yen Forex 4/5/2013 82.23 21461 1.38 4.29 12.92 8.00 6
T AT&T Inc Dow Jones 4/5/2013 38.02 76489400 0.29 3.62 8.63 8.00 5
USDJPY US Dollar Japanese Yen Forex 4/5/2013 97.53 97323 1.25 3.52 11.68 Buy 8.00 7
USDRUB US Dollar Russian Ruble Forex 4/5/2013 31.60 10363 -0.19 1.76 4.89 8.00 2
WMT Walmart Stores Inc Dow Jones 4/5/2013 76.39 5880300 0.25 2.08 10.33 8.00 2
^NZ50 NZSE 50 Asia 4/5/2013 4432.97 31182400 0.23 2.07 8.78 7.00 13
DIS Walt Disney Co Dow Jones 4/5/2013 57.70 7034700 0.19 1.58 12.92 7.00 5
EWJ iShares MSCI Japan Index Asia 4/5/2013 10.96 65583400 0.55 1.48 9.71 7.00 8
JNJ Johnson & Johnson Dow Jones 4/5/2013 82.04 8581400 -0.45 0.63 15.81 7.00 9
MRK Merck & Co Inc Dow Jones 4/5/2013 45.13 12601500 -0.42 2.10 9.17 7.00 1
PFE Pfizer Inc Dow Jones 4/5/2013 29.10 30439900 -0.21 0.83 12.31 7.00 5
PG Procter & Gamble Co Dow Jones 4/5/2013 78.23 6562600 -0.39 1.52 12.74 7.00 5
^KLSE Kuala Lumpur SE Composite Asia 4/5/2013 1688.65 167161200 0.01 1.02 0.83 6.00 2
BA Boeing Co Dow Jones 4/5/2013 86.17 6109500 1.44 0.37 11.81 6.00 5
MO Altria Group Inc Nyse 4/5/2013 34.81 525 -0.97 1.37 7.07 6.00 1
MSFT Microsoft Corp Dow Jones 4/5/2013 28.70 50927300 0.35 0.31 3.91 6.00 1
NGK3 May 2013 Nature Gas Future Commodity 4/5/2013 4.14 6984 4.65 3.06 28.06 6.00 2
NZDUSD New Zealand Dollar US Dollar Forex 4/5/2013 0.84 39268 0.08 0.74 1.07 6.00 0
TRV Travelers Companies Inc Dow Jones 4/5/2013 84.41 1912300 0.08 0.26 15.85 6.00 6
VZ Verizon Communications Inc Dow Jones 4/5/2013 49.56 39951100 0.53 0.83 11.95 6.00 5
^STI STRAITS TIMES INDEX Asia 4/5/2013 3299.78 331476992 -0.24 -0.25 3.06 Sell 5.00 2
GBPUSD Pound Dollar Forex 4/5/2013 1.53 64387 0.67 0.94 -5.64 5.00 -4
HD Home Depot Inc Dow Jones 4/5/2013 70.06 6986100 -0.89 0.40 10.37 5.00 2
USDHKD US Dollar Hong Kong Dollar Forex 4/5/2013 7.76 2124 0.01 0.01 0.18 5.00 5
djia Dow Jones Industrial Average America 4/5/2013 14565.25 3515409920 -0.28 -0.09 8.59 4.00 2
EURUSD Euro Dollar Forex 4/5/2013 1.30 74138 0.41 1.34 -1.48 4.00 -1
EWS iShares MSCI Singapore Index Asia 4/5/2013 13.89 1161800 -0.22 -0.50 0.00 4.00 1
MMM 3M Co Dow Jones 4/5/2013 105.78 2477800 -0.04 -0.50 11.61 4.00 5
YMM3 June 2013 Future Mini-sized Dow Index 4/5/2013 14489.00 12666 -0.27 -0.11 8.74 4.00 5
^GSPC 500 Index America 4/5/2013 1553.28 3515409920 -0.43 -1.01 6.21 Sell 3.00 2
AIG American International Group Inc Nyse 4/5/2013 38.61 1843 2.50 -0.44 5.93 Buy 3.00 1
EPM3 June 2013 Future SP500 E-mini Index 4/5/2013 1547.00 4543 -0.48 -1.02 6.25 Sell 3.00 2
JPM JPMorgan Chase and Co Dow Jones 4/5/2013 47.91 22961500 0.88 0.95 7.28 3.00 1
USDSGD US Dollar to Singapore Dollar Rate Forex 4/5/2013 1.24 4546 0.02 0.08 1.62 3.00 0
VNM Market Vectors Vietnam ETF Asia 4/5/2013 20.45 357500 -0.15 0.20 7.92 3.00 1
YHOO Yahoo Inc Nasdaq 4/5/2013 23.30 14243700 -0.94 -0.98 16.04 Sell 3.00 6
^JKSE Jakarta Composite Asia 4/5/2013 4926.07 0 0.07 -0.30 13.33 2.00 8
^MXX IPC America 4/5/2013 43244.25 224572800 -0.74 -1.89 -2.39 2.00 -1
DD E. I. du Pont de Nemours and Co Dow Jones 4/5/2013 48.69 5925500 -0.71 -0.96 6.15 2.00 1
KO The Coca-Cola Co Dow Jones 4/5/2013 40.08 10729500 -1.13 -0.89 6.60 Sell 2.00 2
USDCCK US Dollar Czech Koruna Forex 4/5/2013 19.83 17269 -0.31 -1.08 3.81 2.00 1
UTX United Technologies Corp Dow Jones 4/5/2013 92.64 2564800 -0.56 -0.85 10.29 Sell 2.00 2
WK3 May 2013 Wheat Future Index 4/5/2013 699.00 1797 1.16 1.60 -7.78 2.00 -4
AUDUSD Australian Dollar Forex 4/5/2013 1.04 41266 -0.52 -0.37 -1.17 Sell 1.00 -1
BAC Bank of America Corp Dow Jones 4/5/2013 11.97 140897904 0.25 -1.72 -0.50 Buy 1.00 1
CVX Chevron Corp Dow Jones 4/5/2013 117.52 5029900 -0.47 -1.09 6.46 1.00 1
ENQM3 June 2013 Future Nasdaq 100 E-mini Index 4/5/2013 2764.50 13591 -0.72 -1.74 0.89 1.00 0
IBM International Business Machines Co Dow Jones 4/5/2013 209.41 4148000 -0.90 -1.82 6.65 Sell 1.00 2
USDDKK US Dollar Danish Krone Forex 4/5/2013 5.74 12496 -0.44 -1.35 1.40 1.00 0
USDHRK US Dollar Croatia Kuna Forex 4/5/2013 5.84 12856 -0.43 -1.19 2.11 1.00 0
USDLTL US Dollar Lithuanian Litas Forex 4/5/2013 2.66 19589 -0.42 -1.32 1.49 1.00 0
USDLVL US Dollar Latvian Lats Forex 4/5/2013 0.53 2378 -0.47 -1.41 1.92 1.00 0
USDSEK US Dollar Swedish Krona Forex 4/5/2013 6.45 21708 -1.06 -1.20 -0.64 Sell 1.00 -1
USDTRY Dollar Turkish Lira Forex 4/5/2013 1.79 7310 -0.53 -0.81 0.82 Sell 1.00 0
^ATX Austrian Traded Index Europe 4/5/2013 2326.91 5939800 -1.19 -1.32 -6.03 Sell 0.00 -2
^BFX BEL-20 Europe 4/5/2013 2543.90 15439000 -1.36 -1.33 1.14 Sell 0.00 0
^FCHI French CAC 40 Europe 4/5/2013 3663.48 127796600 -1.68 -1.30 -1.89 Sell 0.00 -1
^MERV MerVal America 4/5/2013 3312.80 0 0.48 -2.70 12.19 0.00 5
^OMXSPI Stockholm General Europe 4/5/2013 365.71 0 -1.27 -1.92 0.00   {EMPTY}
^OSEAX Oslo Stock Exchange Europe 4/5/2013 509.18 0 -1.58 -2.00 0.00   {EMPTY}
^SSMI Swiss Market Europe 4/5/2013 7641.10 134786096 -1.57 -2.21 12.00 Sell 0.00 2
CAT Caterpillar Inc Dow Jones 4/5/2013 84.60 8985600 -0.04 -2.73 -9.52 Buy 0.00 -4
CSCO Cisco Systems Inc Dow Jones 4/5/2013 20.61 54767100 -2.04 -1.39 1.33 0.00 0
EXM3 June 2013 Future Euro Stoxx 50 Index 4/5/2013 2527.00 3364 -1.48 -1.10 -6.48 Sell 0.00 -2
FDXM3 June 2013 Future Dax Index 4/5/2013 7686.50 19810 -2.01 -1.76 -1.30 Sell 0.00 0
FFIM3 June 2013 Future FTSE 100 Index 4/5/2013 6233.00 10722 -1.13 -1.70 3.77 0.00 0
FSMIM3 June 2013 Future SMI Index 4/5/2013 7516.00 4974 -1.70 -2.02 8.11 Sell 0.00 2
GE General Electric Co Dow Jones 4/5/2013 22.93 31402200 -0.65 -0.82 7.45 Sell 0.00 1
GOLD GOLD Commodity 4/5/2013 1580.60 38180 1.70 -1.01 -6.27 Buy 0.00 -4
GOOG Google Inc Nasdaq 4/5/2013 783.05 3433900 -1.51 -1.40 8.27 0.00 1
HON Honeywell International Inc Nyse 4/5/2013 72.97 2548 -1.03 -3.08 12.68 0.00 5
USDCAD Canadian Dollar Forex 4/5/2013 1.02 28660 0.49 -0.01 3.31 Buy 0.00 1
USDCHF US Dollar Swiss Franc Forex 4/5/2013 0.93 51484 -0.58 -1.57 1.80 Sell 0.00 0
USDCNH US DOLLAR to China Offshore Spot Forex 4/5/2013 6.20 1381 -0.02 -0.01 -0.43 0.00 -1
USDMXN US Dollar Mexican Peso Forex 4/5/2013 12.17 29531 -1.05 -1.10 -4.46 Sell 0.00 -4
USDPLN US Dollar Polish Zloty Forex 4/5/2013 3.19 23058 -0.93 -1.78 3.76 Sell 0.00 0
USDZAR US Dollar South African Rand Forex 4/5/2013 9.09 10833 -0.71 -1.21 7.18 Sell 0.00 0
^AORD All Ordinaries Asia 4/5/2013 4899.20 854147776 -0.41 -2.15 3.73 -1.00 1
^FTSE FTSE 100 Europe 4/5/2013 6249.80 668684032 -1.49 -2.16 3.69 -1.00 0
^GDAXI Deutscher Aktien IndeX Europe 4/5/2013 7658.75 37990600 -2.03 -1.75 -1.54 Sell -1.00 -1
AA Alcoa Inc Dow Jones 4/5/2013 8.24 24236300 0.24 -3.29 -8.34 -1.00 -2
AXP American Express Co Dow Jones 4/5/2013 65.30 6898300 -2.14 -3.20 11.15 Sell -1.00 2
C Citigroup Inc Nyse 4/5/2013 43.00 2404 0.58 -2.78 4.32 Buy -1.00 0
FCEM3 June 2013 Future CAC 40 Index 4/5/2013 3583.50 10774 -1.55 -1.29 -3.95 Sell -1.00 -1
GLD SPDR Gold Shares Commodity 4/5/2013 152.81 14491800 1.68 -1.06 -6.35 Buy Buy -1.00 -4
HPQ Hewlett-Packard Co Dow Jones 4/5/2013 21.97 18875100 -1.48 -7.84 46.27 -1.00 7
THD iShares MSCI Thailand Capped Invstbl Mkt Asia 4/5/2013 88.17 333400 -1.96 -3.22 4.70 -1.00 2
USDHUF US Dollar Hungarian Forint Forex 4/5/2013 229.52 18063 -1.26 -3.07 4.33 Sell -1.00 1
USDNOK US Dollar Norwegian Krone Forex 4/5/2013 5.73 13307 -0.83 -2.01 3.31 Sell -1.00 0
XOM Exxon Mobil Corp Dow Jones 4/5/2013 89.01 12771600 -0.85 -1.22 0.34 Sell -1.00 0
^BVSP Bovespa America 4/5/2013 55051.00 5975800 0.74 -2.31 -11.99 Buy -2.00 -4
^GSPTSE S&P TSX Composite America 4/5/2013 12331.80 1865000 -0.25 -3.28 -1.67 -2.00 -2
AEX.AS Netherland AEX General Europe 4/5/2013 340.71 0 -1.68 -2.12 -0.58 -2.00 -2
CLK3 May 2013 Light Sweet Crude Oil Future Commodity 4/5/2013 93.00 13856 -0.36 -4.31 0.17 -2.00 0
SILVER SILVER Commodity 4/5/2013 27.31 5482 1.41 -3.57 -11.93 Buy -2.00 -4
SK3 May 2013 Soybean Future Index 4/5/2013 1362.00 4063 -0.75 -2.99 -2.99 -2.00 -2
SLV iShares Silver Trust Commodity 4/5/2013 26.39 9919800 1.54 -3.76 -11.80 Buy -2.00 -5
^BSESN BSE 30 Asia 4/5/2013 18450.23 8000 -0.32 -2.05 -6.41 -3.00 -4
^HSI HANG SENG INDEX Asia 4/5/2013 21726.90 2324356864 -2.73 -2.57 -6.80 Sell -3.00 -4
^KS11 KOSPI Composite Index Asia 4/5/2013 1927.23 372600 -1.64 -3.87 -5.11 -3.00 -2
AAPL Apple Inc Nasdaq 4/5/2013 423.20 13677700 -1.06 -4.40 -22.92 -3.00 -4
GD.AT Athex Composite Share Price Index Europe 4/5/2013 822.95 0 -2.35 -5.32 -9.36 -3.00 -7
INTC Intel Corp Dow Jones 4/5/2013 20.94 36721600 -0.95 -4.12 -2.06 -3.00 0
EWY iShares MSCI South Korea Capped Index Asia 4/5/2013 55.77 2682500 -1.93 -6.16 -14.16 -4.00 -5
CK3 May 2013 Corn Future Index 4/5/2013 628.25 1508 -0.20 -9.54 -9.05 -6.00 -6


eXTReMe Tracker

FINVN

[FINVN] Top Market 4/4/2013

Ngày đăng : 13/04/2013 - 2:11 PM
Ticker Name Exchange Date/Time Close Volume Change % % T+4 % 1YRS Fast Signal Signal Score UFO
UNH UnitedHealth Group Inc Dow Jones 4/4/2013 62.03 7648400 0.58 9.55 13.73 10.00 6
AUDJPY Australian Dollar Yen Forex 4/4/2013 100.50 28332 3.28 2.50 9.58 Buy 9.00 6
CHFJPY Swiss Franc Yen Forex 4/4/2013 102.47 24081 4.13 3.34 7.72 9.00 2
NKDM3 June Future 2013 Nikkei 225 Commodity 4/4/2013 13080.00 6229 6.82 4.18 20.28 9.00 9
CADJPY Canadian Dollar Japanese Yen Forex 4/4/2013 95.10 20217 3.72 2.63 7.29 Buy 8.00 2
EURJPY Euro Yen Exchange Rate Forex 4/4/2013 124.60 122478 4.25 3.22 8.21 Buy Buy 8.00 2
GBPJPY Pound Yen Forex 4/4/2013 146.70 114807 4.24 2.54 3.37 Buy Buy 8.00 2
MCD McDonald's Corp Dow Jones 4/4/2013 100.63 5860600 1.39 1.75 11.66 8.00 6
MO Altria Group Inc Nyse 4/4/2013 35.15 523 0.98 2.18 8.12 8.00 2
NZDJPY NZ Dollar Doleris Japanese Yen Forex 4/4/2013 81.11 20097 3.62 2.93 11.38 8.00 6
T AT&T Inc Dow Jones 4/4/2013 37.91 72851504 1.69 3.52 8.31 8.00 2
USDRUB US Dollar Russian Ruble Forex 4/4/2013 31.66 10211 0.40 1.96 5.09 8.00 5
DIS Walt Disney Co Dow Jones 4/4/2013 57.59 6412400 0.59 1.98 12.70 7.00 5
EWM iShares MSCI Malaysia Index Asia 4/4/2013 15.14 1181400 0.20 1.82 -0.59 7.00 1
FB Facebook Inc Nasdaq 4/4/2013 27.07 82016800 3.12 3.76 -3.32 Buy 7.00 -1
JNJ Johnson & Johnson Dow Jones 4/4/2013 82.41 10303000 0.41 1.40 16.33 7.00 10
MRK Merck & Co Inc Dow Jones 4/4/2013 45.32 13967400 -0.09 2.77 9.63 7.00 1
PFE Pfizer Inc Dow Jones 4/4/2013 29.16 30534100 0.45 1.82 12.54 7.00 6
PG Procter & Gamble Co Dow Jones 4/4/2013 78.54 8770600 0.54 1.92 13.19 7.00 6
USDJPY US Dollar Japanese Yen Forex 4/4/2013 96.33 93042 3.55 2.26 10.30 Buy 7.00 6
WMT Walmart Stores Inc Dow Jones 4/4/2013 76.20 7508200 0.26 1.90 10.05 7.00 2
^KLSE Kuala Lumpur SE Composite Asia 4/4/2013 1688.46 158112000 0.18 0.86 0.82 6.00 2
^N225 Nikkei 225 Asia 4/4/2013 12634.54 309400 2.20 2.42 18.21 Buy 6.00 9
djia Dow Jones Industrial Average America 4/4/2013 14606.11 3350670080 0.38 0.55 8.90 6.00 2
EWS iShares MSCI Singapore Index Asia 4/4/2013 13.92 1361300 0.14 0.07 0.22 6.00 1
MMM 3M Co Dow Jones 4/4/2013 105.82 1771200 0.13 0.50 11.65 6.00 5
MSFT Microsoft Corp Dow Jones 4/4/2013 28.60 45263200 0.14 0.81 3.55 6.00 1
NZDUSD New Zealand Dollar US Dollar Forex 4/4/2013 0.84 38718 0.08 0.70 0.99 6.00 0
UTX United Technologies Corp Dow Jones 4/4/2013 93.16 3029500 -0.04 0.59 10.90 6.00 2
VZ Verizon Communications Inc Dow Jones 4/4/2013 49.30 37100800 0.63 0.74 11.36 6.00 5
YMM3 June 2013 Future Mini-sized Dow Index 4/4/2013 14528.00 13080 0.25 0.57 9.03 6.00 5
^STI STRAITS TIMES INDEX Asia 4/4/2013 3307.80 244155808 -0.42 -0.16 3.31 5.00 2
AUDUSD Australian Dollar Forex 4/4/2013 1.04 43897 -0.24 0.25 -0.65 5.00 0
DD E. I. du Pont de Nemours and Co Dow Jones 4/4/2013 49.04 5812200 0.51 0.31 6.91 5.00 2
HD Home Depot Inc Dow Jones 4/4/2013 70.69 6613700 0.47 1.49 11.36 5.00 2
KO The Coca-Cola Co Dow Jones 4/4/2013 40.54 11435900 0.92 0.80 7.82 5.00 2
TRV Travelers Companies Inc Dow Jones 4/4/2013 84.34 1366900 0.74 1.16 15.76 5.00 6
^JKSE Jakarta Composite Asia 4/4/2013 4922.61 5164301824 -1.18 -0.11 13.26 Sell 4.00 8
EWJ iShares MSCI Japan Index Asia 4/4/2013 10.90 46700800 4.11 0.74 9.11 Buy Buy 4.00 8
GBPUSD Pound Dollar Forex 4/4/2013 1.52 71901 0.68 0.28 -6.28 Buy 4.00 -4
IBM International Business Machines Co Dow Jones 4/4/2013 211.31 3709500 -0.63 0.20 7.62 4.00 2
USDHKD US Dollar Hong Kong Dollar Forex 4/4/2013 7.76 1811 0.02 0.01 0.16 Buy 4.00 2
^GSPC 500 Index America 4/4/2013 1559.98 3350670080 0.40 -0.18 6.67 Buy 3.00 5
^MXX IPC America 4/4/2013 43566.69 191626592 -0.35 -0.22 -1.66 Sell 3.00 -1
^SSMI Swiss Market Europe 4/4/2013 7762.60 85818896 -1.43 -0.23 13.78 Sell 3.00 6
CSCO Cisco Systems Inc Dow Jones 4/4/2013 21.04 25075100 -0.75 1.01 3.44 Sell 3.00 0
ENQM3 June 2013 Future Nasdaq 100 E-mini Index 4/4/2013 2784.50 13054 -0.12 -0.62 1.62 Sell 3.00 0
EPM3 June 2013 Future SP500 E-mini Index 4/4/2013 1554.50 4581 0.37 -0.14 6.77 Buy 3.00 2
EURUSD Euro Dollar Forex 4/4/2013 1.29 76791 0.68 0.95 -1.89 3.00 -1
FSMIM3 June 2013 Future SMI Index 4/4/2013 7646.00 4196 -1.55 -0.44 9.98 Sell 3.00 5
USDCCK US Dollar Czech Koruna Forex 4/4/2013 19.89 19042 -1.02 -1.07 4.14 Sell 3.00 1
USDDKK US Dollar Danish Krone Forex 4/4/2013 5.76 14310 -0.65 -0.96 1.85 Sell 3.00 0
USDHRK US Dollar Croatia Kuna Forex 4/4/2013 5.87 15475 -0.67 -0.81 2.55 Sell 3.00 1
USDLTL US Dollar Lithuanian Litas Forex 4/4/2013 2.67 20006 -0.67 -0.94 1.93 Sell 3.00 0
USDSEK US Dollar Swedish Krona Forex 4/4/2013 6.52 20863 0.16 -0.01 0.43 3.00 0
YHOO Yahoo Inc Nasdaq 4/4/2013 23.52 12521200 0.60 -0.30 17.13 Buy 3.00 6
^BFX BEL-20 Europe 4/4/2013 2579.02 12911000 -0.32 -0.57 2.53 2.00 1
^GDAXI Deutscher Aktien IndeX Europe 4/4/2013 7817.39 31696200 -0.73 0.36 0.50 2.00 0
AXP American Express Co Dow Jones 4/4/2013 66.73 3633900 0.72 -0.63 13.58 2.00 5
BA Boeing Co Dow Jones 4/4/2013 84.95 3352500 0.70 -1.45 10.22 Buy 2.00 5
USDHUF US Dollar Hungarian Forint Forex 4/4/2013 232.45 22048 -1.18 -1.91 5.66 2.00 2
USDNOK US Dollar Norwegian Krone Forex 4/4/2013 5.78 14330 -0.58 -1.09 4.18 2.00 1
USDPLN US Dollar Polish Zloty Forex 4/4/2013 3.22 24906 -1.13 -0.89 4.73 Sell 2.00 1
USDZAR US Dollar South African Rand Forex 4/4/2013 9.15 10421 -0.70 -0.58 7.94 Sell 2.00 1
VNM Market Vectors Vietnam ETF Asia 4/4/2013 20.48 512700 -0.05 -0.49 8.07 2.00 1
XOM Exxon Mobil Corp Dow Jones 4/4/2013 89.77 11582000 -0.18 -0.89 1.19 Sell 2.00 0
^FCHI French CAC 40 Europe 4/4/2013 3726.16 124703400 -0.77 -0.60 -0.21 1.00 0
^FTSE FTSE 100 Europe 4/4/2013 6344.10 680161216 -1.19 -0.86 5.25 Sell 1.00 2
^HSI HANG SENG INDEX Asia 4/4/2013 22337.49 0 0.00 -0.57 -4.18 1.00 -1
AEX.AS Netherland AEX General Europe 4/4/2013 346.53 0 -0.88 -0.45 1.11 Sell 1.00 0
FDXM3 June 2013 Future Dax Index 4/4/2013 7844.50 19264 -0.41 -0.82 0.73 1.00 1
FFIM3 June 2013 Future FTSE 100 Index 4/4/2013 6304.00 10552 -0.58 -0.82 4.95 Sell 1.00 1
GE General Electric Co Dow Jones 4/4/2013 23.08 30472100 0.35 -0.09 8.15 1.00 1
GOOG Google Inc Nasdaq 4/4/2013 795.07 2447600 -1.38 -0.95 9.93 Sell 1.00 2
HON Honeywell International Inc Nyse 4/4/2013 73.73 2802 0.56 -1.88 13.85 1.00 5
USDCAD Canadian Dollar Forex 4/4/2013 1.01 26944 -0.18 -0.38 2.81 1.00 0
USDLVL US Dollar Latvian Lats Forex 4/4/2013 0.53 2740 -0.69 -0.98 2.40 1.00 0
USDMXN US Dollar Mexican Peso Forex 4/4/2013 12.30 25232 -0.32 -0.38 -3.45 1.00 -4
USDSGD US Dollar to Singapore Dollar Rate Forex 4/4/2013 1.24 4102 0.10 -0.03 1.61 1.00 0
USDTRY Dollar Turkish Lira Forex 4/4/2013 1.80 8748 -0.30 -0.39 1.36 Sell 1.00 0
^AORD All Ordinaries Asia 4/4/2013 4919.30 888745984 -0.95 -0.91 4.16 0.00 1
^ATX Austrian Traded Index Europe 4/4/2013 2355.03 5434400 -0.79 -0.90 -4.89 0.00 -1
^MERV MerVal America 4/4/2013 3297.13 0 -0.27 -3.88 11.66 0.00 5
^OMXSPI Stockholm General Europe 4/4/2013 370.40 0 -1.50 -0.68 0.00 Sell   {EMPTY}
^OSEAX Oslo Stock Exchange Europe 4/4/2013 517.34 0 -1.07 -0.25 0.00 Sell   {EMPTY}
AIG American International Group Inc Nyse 4/4/2013 37.67 1872 -0.42 -1.46 3.35 0.00 0
CVX Chevron Corp Dow Jones 4/4/2013 118.07 5409700 0.25 -1.76 6.96 0.00 2
EXM3 June 2013 Future Euro Stoxx 50 Index 4/4/2013 2565.00 3160 -0.16 -0.62 -5.07 0.00 -1
FCEM3 June 2013 Future CAC 40 Index 4/4/2013 3640.00 10559 -0.37 -0.74 -2.44 0.00 -1
JPM JPMorgan Chase and Co Dow Jones 4/4/2013 47.49 21514000 1.37 -0.59 6.34 Buy 0.00 0
NGK3 May 2013 Nature Gas Future Commodity 4/4/2013 3.95 5616 1.33 -3.04 22.37 Buy 0.00 2
USDCHF US Dollar Swiss Franc Forex 4/4/2013 0.94 53777 -0.56 -1.06 2.39 0.00 0
USDCNH US DOLLAR to China Offshore Spot Forex 4/4/2013 6.20 1190 0.05 -0.13 -0.41 0.00 -1
^BSESN BSE 30 Asia 4/4/2013 18509.70 8400 -1.55 -1.04 -6.11 Sell -1.00 -4
^BVSP Bovespa America 4/4/2013 54648.00 4574000 -1.65 -2.47 -12.63 Sell -1.00 -4
AA Alcoa Inc Dow Jones 4/4/2013 8.22 22850300 -0.60 -3.18 -8.57 -1.00 -2
BAC Bank of America Corp Dow Jones 4/4/2013 11.94 117831400 1.10 -2.37 -0.75 -1.00 1
C Citigroup Inc Nyse 4/4/2013 42.75 3299 0.59 -3.87 3.71 -1.00 0
CAT Caterpillar Inc Dow Jones 4/4/2013 84.63 7646200 0.61 -2.61 -9.49 -1.00 -4
CLK3 May 2013 Light Sweet Crude Oil Future Commodity 4/4/2013 93.34 17589 -1.19 -3.44 0.54 Sell -1.00 0
HPQ Hewlett-Packard Co Dow Jones 4/4/2013 22.30 20597300 1.78 -5.43 48.47 -1.00 8
INTC Intel Corp Dow Jones 4/4/2013 21.14 28702500 0.43 -3.16 -1.12 Sell -1.00 0
THD iShares MSCI Thailand Capped Invstbl Mkt Asia 4/4/2013 89.93 253000 1.18 -2.46 6.79 -1.00 2
^GSPTSE S&P TSX Composite America 4/4/2013 12363.00 1790000 -0.48 -2.65 -1.42 -2.00 -1
^KS11 KOSPI Composite Index Asia 4/4/2013 1959.45 415400 -1.20 -1.71 -3.53 Sell -2.00 -1
AAPL Apple Inc Nasdaq 4/4/2013 427.72 12801700 -0.99 -5.39 -22.10 -2.00 -4
GD.AT Athex Composite Share Price Index Europe 4/4/2013 842.76 0 0.59 -3.04 -7.17 -2.00 -6
GLD SPDR Gold Shares Commodity 4/4/2013 150.29 12429000 -0.29 -3.26 -7.89 -2.00 -5
GOLD GOLD Commodity 4/4/2013 1554.19 44668 -0.21 -3.15 -7.84 -2.00 -4
EWY iShares MSCI South Korea Capped Index Asia 4/4/2013 56.87 2309400 -1.80 -4.50 -12.47 -3.00 -4
SK3 May 2013 Soybean Future Index 4/4/2013 1372.25 4007 -0.65 -5.52 -2.26 -3.00 -2
WK3 May 2013 Wheat Future Index 4/4/2013 691.00 3092 -0.68 -6.02 -8.84 -3.00 -4
SILVER SILVER Commodity 4/4/2013 26.93 6141 -0.19 -6.07 -13.16 -4.00 -4
SLV iShares Silver Trust Commodity 4/4/2013 25.99 12008500 -0.38 -6.27 -13.14 -4.00 -5
CK3 May 2013 Corn Future Index 4/4/2013 629.50 1968 -1.87 -14.27 -8.87 -9.00 -6

FINVN

[FINVN] Top Market 3/4/2013

Ngày đăng : 13/04/2013 - 2:09 PM

Ticker Name Exchange Date/Time Close Volume Change % % T+4 % 1YRS Fast Signal Signal Score UFO
UNH UnitedHealth Group Inc Dow Jones 4/3/2013 61.67 10140400 -0.11 10.82 13.07 11.00 5
^JKSE Jakarta Composite Asia 4/3/2013 4981.47 7076478464 0.49 2.87 14.61 8.00 9
MRK Merck & Co Inc Dow Jones 4/3/2013 45.36 25872200 1.00 2.19 9.72 8.00 1
USDRUB US Dollar Russian Ruble Forex 4/3/2013 31.53 8921 0.95 1.59 4.66 8.00 2
^SSMI Swiss Market Europe 4/3/2013 7875.10 87760600 -0.31 0.96 15.43 Buy 7.00 8
^STI STRAITS TIMES INDEX Asia 4/3/2013 3321.77 375951808 0.13 1.01 3.75 7.00 2
DIS Walt Disney Co Dow Jones 4/3/2013 57.25 8101000 -0.37 1.09 12.04 7.00 2
EWM iShares MSCI Malaysia Index Asia 4/3/2013 15.11 2427300 0.67 1.96 -0.79 7.00 1
FSMIM3 June 2013 Future SMI Index 4/3/2013 7766.00 3055 -0.42 1.40 11.71 7.00 7
JNJ Johnson & Johnson Dow Jones 4/3/2013 82.07 12254000 -0.75 1.51 15.85 7.00 9
PFE Pfizer Inc Dow Jones 4/3/2013 29.03 34534800 -0.68 1.50 12.04 7.00 5
PG Procter & Gamble Co Dow Jones 4/3/2013 78.12 8426700 -1.06 0.93 12.58 7.00 5
WMT Walmart Stores Inc Dow Jones 4/3/2013 76.00 7453900 -0.03 1.65 9.76 7.00 2
^KLSE Kuala Lumpur SE Composite Asia 4/3/2013 1685.40 279277600 0.02 1.07 0.64 6.00 2
^MXX IPC America 4/3/2013 43717.57 254672000 -0.90 1.90 -1.32 6.00 0
^TWII Taiwan Weighted Asia 4/3/2013 7942.35 1919600 0.37 0.61 2.10 6.00 2
EWS iShares MSCI Singapore Index Asia 4/3/2013 13.90 1570200 -0.14 0.22 0.07 6.00 1
MCD McDonald's Corp Dow Jones 4/3/2013 99.25 4454400 -1.01 0.76 10.13 6.00 5
MO Altria Group Inc Nyse 4/3/2013 34.81 428 -1.02 1.37 7.07 6.00 1
MSFT Microsoft Corp Dow Jones 4/3/2013 28.56 35062800 -0.83 1.42 3.40 6.00 1
NZDUSD New Zealand Dollar US Dollar Forex 4/3/2013 0.84 31080 0.01 0.60 0.91 6.00 0
T AT&T Inc Dow Jones 4/3/2013 37.28 24291000 -0.77 1.47 6.51 6.00 2
TRV Travelers Companies Inc Dow Jones 4/3/2013 83.72 1674700 -0.82 0.43 14.91 6.00 5
UTX United Technologies Corp Dow Jones 4/3/2013 93.20 4407400 0.23 0.59 10.95 6.00 2
YMM3 June 2013 Future Mini-sized Dow Index 4/3/2013 14492.00 14610 -0.69 0.08 8.76 6.00 5
AUDUSD Australian Dollar Forex 4/3/2013 1.05 30773 0.10 0.17 -0.41 5.00 0
CSCO Cisco Systems Inc Dow Jones 4/3/2013 21.20 30101400 -0.09 1.68 4.23 5.00 1
FB Facebook Inc Nasdaq 4/3/2013 26.25 48195200 3.27 4.13 -6.25 5.00 -1
HD Home Depot Inc Dow Jones 4/3/2013 70.36 7796000 -0.93 0.44 10.84 Buy 5.00 2
^FCHI French CAC 40 Europe 4/3/2013 3754.96 113307000 -1.32 0.72 0.56 4.00 0
^FTSE FTSE 100 Europe 4/3/2013 6420.30 676902208 -1.08 0.66 6.52 4.00 2
AEX.AS Netherland AEX General Europe 4/3/2013 349.60 0 -0.82 0.99 2.01 4.00 1
djia Dow Jones Industrial Average America 4/3/2013 14550.35 4060610048 -0.76 -0.06 8.48 4.00 2
IBM International Business Machines Co Dow Jones 4/3/2013 212.66 3128800 -0.79 0.14 8.31 4.00 2
KO The Coca-Cola Co Dow Jones 4/3/2013 40.17 13639200 -1.35 -1.28 6.84 4.00 2
USDCCK US Dollar Czech Koruna Forex 4/3/2013 20.09 15425 -0.35 -0.26 5.21 4.00 2
USDDKK US Dollar Danish Krone Forex 4/3/2013 5.80 8917 -0.26 -0.58 2.51 4.00 1
USDHRK US Dollar Croatia Kuna Forex 4/3/2013 5.91 10033 -0.22 -0.37 3.23 4.00 1
USDLTL US Dollar Lithuanian Litas Forex 4/3/2013 2.69 13830 -0.23 -0.57 2.61 4.00 1
USDLVL US Dollar Latvian Lats Forex 4/3/2013 0.54 2881 -0.22 -0.61 3.10 Sell 4.00 0
VZ Verizon Communications Inc Dow Jones 4/3/2013 48.99 14373500 -1.03 -0.99 10.66 4.00 5
^GSPC 500 Index America 4/3/2013 1553.69 4060610048 -1.05 -0.64 6.24 Sell 3.00 2
^HSI HANG SENG INDEX Asia 4/3/2013 22337.49 1238359424 -0.14 0.12 -4.18 3.00 -1
AUDJPY Australian Dollar Yen Forex 4/3/2013 97.31 16070 -0.32 -1.26 6.11 3.00 2
CLK3 May 2013 Light Sweet Crude Oil Future Commodity 4/3/2013 94.46 18791 -2.52 -1.79 1.74 Sell 3.00 0
DD E. I. du Pont de Nemours and Co Dow Jones 4/3/2013 48.79 6498900 -0.49 -0.37 6.37 3.00 2
ENQM3 June 2013 Future Nasdaq 100 E-mini Index 4/3/2013 2787.75 15739 -0.98 -0.52 1.74 3.00 1
EPM3 June 2013 Future SP500 E-mini Index 4/3/2013 1548.75 6534 -1.10 -0.59 6.37 Sell 3.00 2
FFIM3 June 2013 Future FTSE 100 Index 4/3/2013 6340.50 10032 -1.21 0.13 5.56 3.00 2
GBPUSD Pound Dollar Forex 4/3/2013 1.51 49584 0.18 0.01 -6.91 3.00 -4
MMM 3M Co Dow Jones 4/3/2013 105.68 3278900 -0.79 -0.37 11.50 3.00 5
USDPLN US Dollar Polish Zloty Forex 4/3/2013 3.26 17114 0.01 -0.19 5.93 3.00 1
VNM Market Vectors Vietnam ETF Asia 4/3/2013 20.49 311300 -1.77 -1.44 8.13 Sell 3.00 1
XOM Exxon Mobil Corp Dow Jones 4/3/2013 89.93 12197100 -0.72 -0.22 1.38 3.00 0
YHOO Yahoo Inc Nasdaq 4/3/2013 23.38 14934300 -1.68 -0.89 16.43 Sell 3.00 6
^BFX BEL-20 Europe 4/3/2013 2587.27 12126200 -1.50 -0.30 2.86 2.00 1
^BSESN BSE 30 Asia 4/3/2013 18801.64 7800 -1.26 0.64 -4.63 2.00 -2
^KS11 KOSPI Composite Index Asia 4/3/2013 1983.22 396400 -0.15 -0.51 -2.36 2.00 0
AXP American Express Co Dow Jones 4/3/2013 66.25 5102000 -2.05 -1.37 12.77 Sell 2.00 5
CADJPY Canadian Dollar Japanese Yen Forex 4/3/2013 91.69 10652 -0.39 -1.24 3.44 2.00 1
EURUSD Euro Dollar Forex 4/3/2013 1.28 58744 0.23 0.56 -2.55 2.00 -2
FCEM3 June 2013 Future CAC 40 Index 4/3/2013 3653.50 6730 -0.84 0.30 -2.08 2.00 0
NZDJPY NZ Dollar Doleris Japanese Yen Forex 4/3/2013 78.28 12923 -0.42 -0.81 7.50 2.00 2
USDCHF US Dollar Swiss Franc Forex 4/3/2013 0.94 43126 -0.39 -0.93 2.97 Sell 2.00 1
USDMXN US Dollar Mexican Peso Forex 4/3/2013 12.34 20694 0.58 0.04 -3.14 Buy 2.00 -4
USDSEK US Dollar Swedish Krona Forex 4/3/2013 6.51 12935 0.25 -0.18 0.27 Buy 2.00 -1
USDZAR US Dollar South African Rand Forex 4/3/2013 9.22 9624 -0.34 -0.38 8.70 2.00 2
^AORD All Ordinaries Asia 4/3/2013 4966.40 1041812608 -0.58 -0.70 5.16 Sell 1.00 2
^ATX Austrian Traded Index Europe 4/3/2013 2373.75 4380400 -0.37 -0.25 -4.14 1.00 -1
^GDAXI Deutscher Aktien IndeX Europe 4/3/2013 7874.75 25890600 -0.87 -0.06 1.23 1.00 1
^N225 Nikkei 225 Asia 4/3/2013 12362.20 235000 2.99 -1.05 15.66 Buy 1.00 8
AIG American International Group Inc Nyse 4/3/2013 37.83 2452 -2.93 -1.56 3.79 Sell 1.00 1
BA Boeing Co Dow Jones 4/3/2013 84.36 3885000 0.32 -2.61 9.46 1.00 2
CHFJPY Swiss Franc Yen Forex 4/3/2013 98.41 12735 -0.03 -0.50 3.45 Buy 1.00 1
CVX Chevron Corp Dow Jones 4/3/2013 117.78 7175000 -1.03 -2.65 6.69 Sell 1.00 2
EURJPY Euro Yen Exchange Rate Forex 4/3/2013 119.52 80243 -0.19 -0.88 3.80 1.00 0
FDXM3 June 2013 Future Dax Index 4/3/2013 7876.50 15299 -0.62 -0.27 1.14 1.00 1
GE General Electric Co Dow Jones 4/3/2013 23.00 52570300 -1.46 -0.52 7.78 1.00 1
GOOG Google Inc Nasdaq 4/3/2013 806.20 1738500 -0.84 -0.77 11.47 1.00 2
NGK3 May 2013 Nature Gas Future Commodity 4/3/2013 3.90 6237 -1.39 -2.38 20.76 Sell 1.00 1
NKDM3 June Future 2013 Nikkei 225 Commodity 4/3/2013 12245.00 3589 0.12 -2.31 12.60 Buy 1.00 6
USDHKD US Dollar Hong Kong Dollar Forex 4/3/2013 7.76 2206 -0.00 -0.02 0.14 Sell 1.00 2
USDHUF US Dollar Hungarian Forint Forex 4/3/2013 235.23 14924 -0.00 -0.73 6.93 1.00 2
USDJPY US Dollar Japanese Yen Forex 4/3/2013 93.03 52334 -0.42 -1.42 6.52 1.00 2
USDNOK US Dollar Norwegian Krone Forex 4/3/2013 5.81 9241 -0.10 -0.69 4.79 1.00 2
USDSGD US Dollar to Singapore Dollar Rate Forex 4/3/2013 1.24 3270 -0.05 -0.31 1.51 Buy 1.00 0
^BVSP Bovespa America 4/3/2013 55563.00 4480400 1.23 -0.19 -11.17 Buy 0.00 -2
^OMXSPI Stockholm General Europe 4/3/2013 376.04 0 -0.48 0.82 0.00   {EMPTY}
^OSEAX Oslo Stock Exchange Europe 4/3/2013 522.95 0 0.24 0.21 0.00   {EMPTY}
AA Alcoa Inc Dow Jones 4/3/2013 8.27 18811600 -0.36 -1.78 -8.01 0.00 -2
EWJ iShares MSCI Japan Index Asia 4/3/2013 10.47 46550100 -0.38 -2.79 4.80 0.00 2
EXM3 June 2013 Future Euro Stoxx 50 Index 4/3/2013 2569.00 2492 -1.00 -0.66 -4.92 0.00 -1
HON Honeywell International Inc Nyse 4/3/2013 73.32 3054 -1.17 -2.85 13.22 Sell 0.00 5
INTC Intel Corp Dow Jones 4/3/2013 21.05 36620800 -1.91 -3.31 -1.54 Sell 0.00 0
JPM JPMorgan Chase and Co Dow Jones 4/3/2013 46.85 33467400 -2.96 -3.68 4.90 Sell 0.00 0
USDCAD Canadian Dollar Forex 4/3/2013 1.01 19819 -0.02 -0.19 2.99 0.00 1
USDTRY Dollar Turkish Lira Forex 4/3/2013 1.81 7266 0.24 -0.29 1.67 Buy 0.00 1
^GSPTSE S&P TSX Composite America 4/3/2013 12422.10 2255000 -2.05 -2.24 -0.95 Sell -1.00 -1
^MERV MerVal America 4/3/2013 3305.97 0 -2.21 -5.27 11.96 -1.00 5
^SSEC Shanghai Composite Asia 4/3/2013 2225.29 81800 -0.11 -3.30 -2.27 -1.00 0
BAC Bank of America Corp Dow Jones 4/3/2013 11.81 199765792 -2.80 -3.83 -1.83 Sell -1.00 0
C Citigroup Inc Nyse 4/3/2013 42.50 3243 -3.58 -5.18 3.11 Sell -1.00 0
EWY iShares MSCI South Korea Capped Index Asia 4/3/2013 57.91 3387500 -0.91 -2.59 -10.87 Sell -1.00 -2
GBPJPY Pound Yen Forex 4/3/2013 140.73 74328 -0.25 -1.41 -0.83 -1.00 0
GD.AT Athex Composite Share Price Index Europe 4/3/2013 837.82 0 -2.16 -1.39 -7.72 -1.00 -6
THD iShares MSCI Thailand Capped Invstbl Mkt Asia 4/3/2013 88.88 293300 -2.09 -2.39 5.55 Sell Sell -1.00 2
USDCNH US DOLLAR to China Offshore Spot Forex 4/3/2013 6.19 965 0.04 -0.24 -0.46 Buy -1.00 -1
CAT Caterpillar Inc Dow Jones 4/3/2013 84.12 9222400 -0.90 -3.31 -10.03 -2.00 -4
GLD SPDR Gold Shares Commodity 4/3/2013 150.73 15740800 -1.12 -2.58 -7.62 -2.00 -5
GOLD GOLD Commodity 4/3/2013 1557.44 55622 -1.15 -2.64 -7.65 Sell -2.00 -4
HPQ Hewlett-Packard Co Dow Jones 4/3/2013 21.91 30128500 -0.86 -7.32 45.87 -2.00 7
SK3 May 2013 Soybean Future Index 4/3/2013 1381.25 6683 -0.88 -4.49 -1.62 -3.00 -2
SLV iShares Silver Trust Commodity 4/3/2013 26.09 13189100 -0.99 -5.98 -12.80 -3.00 -5
WK3 May 2013 Wheat Future Index 4/3/2013 695.75 4419 3.69 -4.79 -8.21 Buy -3.00 -4
AAPL Apple Inc Nasdaq 4/3/2013 431.99 12972000 0.51 -6.32 -21.32 -4.00 -4
SILVER SILVER Commodity 4/3/2013 26.98 6511 -1.03 -6.12 -13.00 -4.00 -4
CK3 May 2013 Corn Future Index 4/3/2013 641.50 2494 0.31 -12.00 -7.13 -7.00 -5


eXTReMe Tracker

FINVN

[FINVN] Top Market 2/4/2013

Ngày đăng : 13/04/2013 - 2:05 PM
Ticker Name Exchange Date/Time Close Volume Change % % T+4 % 1YRS Fast Signal Signal Score UFO
UNH UnitedHealth Group Inc Dow Jones 4/2/2013 61.74 22664600 4.70 12.54 13.20 11.00 6
FSMIM3 June 2013 Future SMI Index 4/2/2013 7799.00 3210 1.31 2.11 12.18 9.00 8
JNJ Johnson & Johnson Dow Jones 4/2/2013 82.69 10342200 0.93 3.78 16.73 9.00 10
MO Altria Group Inc Nyse 4/2/2013 35.17 364 2.60 3.84 8.18 9.00 2
PFE Pfizer Inc Dow Jones 4/2/2013 29.23 24424900 1.35 3.80 12.81 9.00 6
PG Procter & Gamble Co Dow Jones 4/2/2013 78.96 13373600 1.62 2.97 13.79 9.00 6
^JKSE Jakarta Composite Asia 4/2/2013 4957.25 7974907392 0.40 3.75 14.05 8.00 9
EPM3 June 2013 Future SP500 E-mini Index 4/2/2013 1566.00 3129 0.63 1.15 7.55 8.00 2
EWM iShares MSCI Malaysia Index Asia 4/2/2013 15.01 1723100 1.35 2.95 -1.44 8.00 0
HD Home Depot Inc Dow Jones 4/2/2013 71.02 7291600 1.94 2.23 11.88 8.00 2
MSFT Microsoft Corp Dow Jones 4/2/2013 28.80 28456500 0.66 2.27 4.27 8.00 1
T AT&T Inc Dow Jones 4/2/2013 37.57 26227700 0.86 3.24 7.34 8.00 2
USDRUB US Dollar Russian Ruble Forex 4/2/2013 31.23 7559 0.43 1.20 3.67 8.00 2
WMT Walmart Stores Inc Dow Jones 4/2/2013 76.02 6642800 0.78 1.56 9.79 8.00 2
YMM3 June 2013 Future Mini-sized Dow Index 4/2/2013 14593.00 9323 0.62 1.37 9.52 8.00 6
^KLSE Kuala Lumpur SE Composite Asia 4/2/2013 1685.00 184673600 1.04 1.95 0.61 7.00 2
^MXX IPC America 4/2/2013 44113.50 240602800 0.41 3.34 -0.43 7.00 0
^SSMI Swiss Market Europe 4/2/2013 7899.30 84530000 1.10 1.82 15.78 7.00 8
^STI STRAITS TIMES INDEX Asia 4/2/2013 3317.59 240600400 0.30 1.53 3.62 7.00 2
AIG American International Group Inc Nyse 4/2/2013 38.97 1364 1.94 3.37 6.91 7.00 2
AXP American Express Co Dow Jones 4/2/2013 67.64 3921600 0.56 2.33 15.13 7.00 6
CLK3 May 2013 Light Sweet Crude Oil Future Commodity 4/2/2013 96.90 12098 -0.05 2.37 4.37 7.00 1
DIS Walt Disney Co Dow Jones 4/2/2013 57.46 6575300 1.36 2.22 12.45 7.00 2
ENQM3 June 2013 Future Nasdaq 100 E-mini Index 4/2/2013 2815.25 10996 0.91 1.05 2.75 7.00 1
FFIM3 June 2013 Future FTSE 100 Index 4/2/2013 6418.00 8780 0.88 1.30 6.85 7.00 2
KO The Coca-Cola Co Dow Jones 4/2/2013 40.72 13359200 0.67 1.50 8.30 7.00 2
MCD McDonald's Corp Dow Jones 4/2/2013 100.26 5136800 1.22 2.06 11.25 7.00 6
MRK Merck & Co Inc Dow Jones 4/2/2013 44.91 12786500 1.26 2.79 8.64 Buy 7.00 1
VNM Market Vectors Vietnam ETF Asia 4/2/2013 20.86 562800 1.46 0.77 10.08 7.00 2
^FCHI French CAC 40 Europe 4/2/2013 3805.37 129183200 1.98 0.93 1.91 6.00 1
^FTSE FTSE 100 Europe 4/2/2013 6490.70 913557376 1.23 1.53 7.69 6.00 5
^GSPC 500 Index America 4/2/2013 1570.25 3312160000 0.52 1.20 7.37 6.00 5
djia Dow Jones Industrial Average America 4/2/2013 14662.01 3312160000 0.61 1.48 9.32 6.00 2
EWS iShares MSCI Singapore Index Asia 4/2/2013 13.92 1425500 0.65 1.83 0.22 6.00 1
MMM 3M Co Dow Jones 4/2/2013 106.52 2097500 0.82 1.28 12.39 6.00 5
NZDUSD New Zealand Dollar US Dollar Forex 4/2/2013 0.84 30953 0.55 0.31 0.90 6.00 0
TRV Travelers Companies Inc Dow Jones 4/2/2013 84.41 1200900 0.55 1.25 15.85 6.00 6
USDCCK US Dollar Czech Koruna Forex 4/2/2013 20.17 20076 0.59 0.76 5.58 6.00 2
USDDKK US Dollar Danish Krone Forex 4/2/2013 5.81 10214 0.22 0.31 2.78 6.00 1
USDHRK US Dollar Croatia Kuna Forex 4/2/2013 5.92 9251 0.34 0.46 3.47 6.00 2
USDLTL US Dollar Lithuanian Litas Forex 4/2/2013 2.69 14611 0.22 0.28 2.85 6.00 1
USDLVL US Dollar Latvian Lats Forex 4/2/2013 0.54 1932 0.09 0.22 3.33 6.00 0
VZ Verizon Communications Inc Dow Jones 4/2/2013 49.50 12082000 0.57 0.69 11.81 6.00 5
YHOO Yahoo Inc Nasdaq 4/2/2013 23.78 14724800 1.19 1.71 18.43 6.00 7
^BFX BEL-20 Europe 4/2/2013 2626.72 13271400 1.33 0.27 4.43 5.00 2
^GDAXI Deutscher Aktien IndeX Europe 4/2/2013 7943.87 28501500 1.91 0.93 2.12 Buy 5.00 2
^KS11 KOSPI Composite Index Asia 4/2/2013 1986.15 496200 -0.49 0.12 -2.21 Sell 5.00 0
^TWII Taiwan Weighted Asia 4/2/2013 7913.18 1638000 0.18 0.72 1.72 5.00 1
AEX.AS Netherland AEX General Europe 4/2/2013 352.50 0 1.26 0.92 2.86 5.00 2
CSCO Cisco Systems Inc Dow Jones 4/2/2013 21.22 34098100 1.87 1.77 4.33 5.00 1
IBM International Business Machines Co Dow Jones 4/2/2013 214.36 3116800 0.93 1.72 9.17 5.00 5
INTC Intel Corp Dow Jones 4/2/2013 21.46 28166700 0.14 1.47 0.37 5.00 0
NGK3 May 2013 Nature Gas Future Commodity 4/2/2013 3.96 5995 -1.69 1.51 22.46 5.00 2
UTX United Technologies Corp Dow Jones 4/2/2013 92.99 2586400 0.08 0.20 10.70 5.00 2
XOM Exxon Mobil Corp Dow Jones 4/2/2013 90.58 9991800 -0.21 1.75 2.11 5.00 0
^BSESN BSE 30 Asia 4/2/2013 19040.95 8200 0.93 1.63 -3.42 4.00 -1
GE General Electric Co Dow Jones 4/2/2013 23.34 29180100 1.13 0.43 9.37 4.00 2
GOOG Google Inc Nasdaq 4/2/2013 813.04 2041500 1.48 0.42 12.41 Buy 4.00 2
THD iShares MSCI Thailand Capped Invstbl Mkt Asia 4/2/2013 90.78 208700 0.38 2.10 7.80 4.00 6
USDCHF US Dollar Swiss Franc Forex 4/2/2013 0.95 46800 0.24 0.04 3.37 Buy 4.00 1
USDHKD US Dollar Hong Kong Dollar Forex 4/2/2013 7.76 2296 -0.01 0.03 0.15 4.00 2
USDPLN US Dollar Polish Zloty Forex 4/2/2013 3.26 20264 0.59 0.48 5.92 Buy 4.00 1
USDZAR US Dollar South African Rand Forex 4/2/2013 9.25 9712 0.70 0.12 9.06 Buy 4.00 2
^AORD All Ordinaries Asia 4/2/2013 4995.50 769900032 0.31 0.30 5.77 3.00 2
^GSPTSE S&P TSX Composite America 4/2/2013 12682.10 1504400 -0.10 0.01 1.13 3.00 0
^HSI HANG SENG INDEX Asia 4/2/2013 22367.82 1524778368 0.31 0.52 -4.05 3.00 -1
AUDUSD Australian Dollar Forex 4/2/2013 1.04 31518 0.25 -0.31 -0.52 3.00 0
BA Boeing Co Dow Jones 4/2/2013 84.09 4764900 -1.36 -0.90 9.11 Sell 3.00 2
DD E. I. du Pont de Nemours and Co Dow Jones 4/2/2013 49.03 5698300 0.04 -0.16 6.89 3.00 2
FB Facebook Inc Nasdaq 4/2/2013 25.42 35153300 -0.43 1.15 -9.21 3.00 -1
USDSEK US Dollar Swedish Krona Forex 4/2/2013 6.49 14436 -0.36 -0.04 0.02 Sell 3.00 -1
^BVSP Bovespa America 4/2/2013 54889.00 3588600 -1.81 0.03 -12.25 Sell 2.00 -4
AUDJPY Australian Dollar Yen Forex 4/2/2013 97.62 17392 0.45 -1.45 6.44 Sell 2.00 2
CVX Chevron Corp Dow Jones 4/2/2013 119.00 4813900 -0.51 -0.98 7.80 Sell 2.00 2
GBPUSD Pound Dollar Forex 4/2/2013 1.51 52335 -0.84 -0.37 -7.07 Sell 2.00 -5
AA Alcoa Inc Dow Jones 4/2/2013 8.30 17506500 -1.07 -1.43 -7.68 Sell 1.00 -2
BAC Bank of America Corp Dow Jones 4/2/2013 12.15 102626000 0.00 -2.02 1.00 Buy 1.00 1
C Citigroup Inc Nyse 4/2/2013 44.08 1742 0.69 -0.90 6.94 Buy 1.00 1
CADJPY Canadian Dollar Japanese Yen Forex 4/2/2013 92.05 10553 0.40 -1.00 3.85 Sell 1.00 1
CHFJPY Swiss Franc Yen Forex 4/2/2013 98.44 14125 -0.05 -1.20 3.48 1.00 1
EWJ iShares MSCI Japan Index Asia 4/2/2013 10.51 71945904 1.25 -1.50 5.21 1.00 5
FDXM3 June 2013 Future Dax Index 4/2/2013 7925.50 14701 1.12 -0.27 1.77 Buy 1.00 1
HON Honeywell International Inc Nyse 4/2/2013 74.19 1786 -0.15 -0.90 14.56 1.00 6
JPM JPMorgan Chase and Co Dow Jones 4/2/2013 48.28 17273700 0.94 -0.49 8.11 Buy 1.00 1
NKDM3 June Future 2013 Nikkei 225 Commodity 4/2/2013 12230.00 4462 0.95 -1.81 12.46 Sell 1.00 6
NZDJPY NZ Dollar Doleris Japanese Yen Forex 4/2/2013 78.61 12196 0.77 -0.85 7.95 Buy 1.00 2
USDCAD Canadian Dollar Forex 4/2/2013 1.01 21376 -0.20 -0.16 3.01 Sell 1.00 1
USDHUF US Dollar Hungarian Forint Forex 4/2/2013 235.24 16942 -0.29 -0.36 6.93 1.00 2
USDMXN US Dollar Mexican Peso Forex 4/2/2013 12.27 20187 -0.72 -0.63 -3.69 Sell 1.00 -4
USDNOK US Dollar Norwegian Krone Forex 4/2/2013 5.81 10319 -0.07 -0.18 4.90 1.00 2
USDSGD US Dollar to Singapore Dollar Rate Forex 4/2/2013 1.24 3493 -0.06 -0.09 1.56 Sell 1.00 0
^ATX Austrian Traded Index Europe 4/2/2013 2382.55 7390400 1.30 -1.62 -3.78 Buy 0.00 -1
^N225 Nikkei 225 Asia 4/2/2013 12003.43 274600 -1.08 -3.75 12.31 0.00 6
^OMXSPI Stockholm General Europe 4/2/2013 377.86 0 0.67 1.27 0.00   {EMPTY}
^OSEAX Oslo Stock Exchange Europe 4/2/2013 521.68 0 0.57 0.16 0.00 Buy   {EMPTY}
EURJPY Euro Yen Exchange Rate Forex 4/2/2013 119.75 88906 -0.03 -1.45 4.00 0.00 0
EURUSD Euro Dollar Forex 4/2/2013 1.28 63941 -0.22 -0.28 -2.77 0.00 -2
EWY iShares MSCI South Korea Capped Index Asia 4/2/2013 58.44 3208600 -0.63 -0.07 -10.05 0.00 -2
EXM3 June 2013 Future Euro Stoxx 50 Index 4/2/2013 2595.00 2339 1.21 -1.41 -3.96 0.00 -1
FCEM3 June 2013 Future CAC 40 Index 4/2/2013 3684.50 8206 1.11 -0.34 -1.25 0.00 0
GBPJPY Pound Yen Forex 4/2/2013 141.09 79998 -0.62 -1.52 -0.58 Sell 0.00 0
GOLD GOLD Commodity 4/2/2013 1575.51 29284 -1.47 -1.83 -6.57 Sell 0.00 -4
USDCNH US DOLLAR to China Offshore Spot Forex 4/2/2013 6.19 1147 -0.14 -0.17 -0.49 Sell 0.00 -1
USDJPY US Dollar Japanese Yen Forex 4/2/2013 93.42 58540 0.21 -1.16 6.97 0.00 2
USDTRY Dollar Turkish Lira Forex 4/2/2013 1.80 6219 -0.07 -0.55 1.42 0.00 0
GD.AT Athex Composite Share Price Index Europe 4/2/2013 856.29 0 -1.48 -3.24 -5.68 Sell -1.00 -4
GLD SPDR Gold Shares Commodity 4/2/2013 152.43 9398300 -1.45 -1.81 -6.58 Sell -1.00 -4
HPQ Hewlett-Packard Co Dow Jones 4/2/2013 22.10 48510200 -5.19 -4.33 47.14 Sell Sell -1.00 8
^SSEC Shanghai Composite Asia 4/2/2013 2227.74 89800 -0.30 -3.04 -2.16 -2.00 0
CAT Caterpillar Inc Dow Jones 4/2/2013 84.88 6514300 -0.89 -2.03 -9.22 -2.00 -2
SK3 May 2013 Soybean Future Index 4/2/2013 1393.50 5541 0.11 -3.08 -0.75 -2.00 -1
SILVER SILVER Commodity 4/2/2013 27.26 4852 -2.68 -5.41 -12.09 -3.00 -4
SLV iShares Silver Trust Commodity 4/2/2013 26.35 13641400 -2.73 -5.35 -11.93 -3.00 -5
AAPL Apple Inc Nasdaq 4/2/2013 429.79 18911400 0.21 -7.29 -21.72 -4.00 -4
WK3 May 2013 Wheat Future Index 4/2/2013 671.00 2315 0.98 -7.58 -11.48 -4.00 -5
CK3 May 2013 Corn Future Index 4/2/2013 639.50 2594 -0.85 -12.61 -7.42 -8.00 -5

FINVN

[FINVN] Top Market 1/4/2013

Ngày đăng : 13/04/2013 - 1:57 PM
Ticker Name Exchange Date/Time Close Volume Change % % T+4 % 1YRS Fast Signal Signal Score UFO
JNJ Johnson & Johnson Dow Jones 4/1/2013 81.93 7376800 0.49 2.75 15.66 9.00 10
UNH UnitedHealth Group Inc Dow Jones 4/1/2013 58.97 9006100 3.08 8.28 8.12 9.00 2
^JKSE Jakarta Composite Asia 4/1/2013 4937.58 5292931584 -0.07 4.54 13.60 8.00 9
EWM iShares MSCI Malaysia Index Asia 4/1/2013 14.81 1068600 -1.07 2.14 -2.76 8.00 0
PFE Pfizer Inc Dow Jones 4/1/2013 28.84 19279600 -0.07 1.62 11.31 8.00 5
T AT&T Inc Dow Jones 4/1/2013 37.25 24205600 1.53 2.25 6.43 8.00 2
WMT Walmart Stores Inc Dow Jones 4/1/2013 75.43 8415400 0.80 1.55 8.94 8.00 2
^MXX IPC America 4/1/2013 43932.52 160765600 -0.33 3.30 -0.84 7.00 0
^STI STRAITS TIMES INDEX Asia 4/1/2013 3307.58 126263800 -0.02 1.50 3.31 7.00 2
CLK3 May 2013 Light Sweet Crude Oil Future Commodity 4/1/2013 96.95 9962 -0.25 3.31 4.43 7.00 1
KO The Coca-Cola Co Dow Jones 4/1/2013 40.45 8200500 0.02 1.02 7.58 7.00 2
MSFT Microsoft Corp Dow Jones 4/1/2013 28.61 29201100 0.00 1.27 3.58 7.00 1
PG Procter & Gamble Co Dow Jones 4/1/2013 77.70 7266000 0.83 0.56 11.98 7.00 5
USDRUB US Dollar Russian Ruble Forex 4/1/2013 31.10 10253 0.15 0.66 3.23 7.00 1
^GSPC 500 Index America 4/1/2013 1562.17 2753110016 -0.45 0.34 6.82 6.00 5
^KLSE Kuala Lumpur SE Composite Asia 4/1/2013 1667.61 118261000 -0.24 1.44 -0.42 6.00 1
^KS11 KOSPI Composite Index Asia 4/1/2013 1995.99 269200 -0.44 0.93 -1.73 6.00 0
^SSMI Swiss Market Europe 4/1/2013 7813.70 0 0.00 0.90 14.53 6.00 7
AXP American Express Co Dow Jones 4/1/2013 67.26 3012600 -0.30 1.57 14.49 6.00 6
djia Dow Jones Industrial Average America 4/1/2013 14572.85 2753110016 -0.04 0.42 8.65 6.00 2
EPM3 June 2013 Future SP500 E-mini Index 4/1/2013 1556.25 2263 -0.43 0.26 6.89 6.00 2
EWS iShares MSCI Singapore Index Asia 4/1/2013 13.83 848900 -0.93 1.32 -0.43 6.00 0
NZDUSD New Zealand Dollar US Dollar Forex 4/1/2013 0.84 14919 0.03 0.20 0.35 6.00 0
TRV Travelers Companies Inc Dow Jones 4/1/2013 83.95 1306000 -0.29 0.31 15.22 6.00 6
USDDKK US Dollar Danish Krone Forex 4/1/2013 5.80 6735 -0.24 0.04 2.55 6.00 1
USDHRK US Dollar Croatia Kuna Forex 4/1/2013 5.90 4757 -0.22 0.07 3.11 6.00 1
USDLVL US Dollar Latvian Lats Forex 4/1/2013 0.54 1265 -0.13 0.02 3.24 6.00 0
VZ Verizon Communications Inc Dow Jones 4/1/2013 49.22 6926600 0.14 0.41 11.18 6.00 5
XOM Exxon Mobil Corp Dow Jones 4/1/2013 90.77 9414200 0.73 1.66 2.32 6.00 0
YHOO Yahoo Inc Nasdaq 4/1/2013 23.50 12344300 -0.13 1.03 17.03 6.00 7
YMM3 June 2013 Future Mini-sized Dow Index 4/1/2013 14503.00 6992 -0.01 0.30 8.84 6.00 5
^TWII Taiwan Weighted Asia 4/1/2013 7899.24 1560000 -0.24 0.55 1.54 5.00 1
BA Boeing Co Dow Jones 4/1/2013 85.25 2867200 -0.70 0.51 10.61 5.00 5
GBPUSD Pound Dollar Forex 4/1/2013 1.52 27685 0.25 0.38 -6.29 5.00 -4
HPQ Hewlett-Packard Co Dow Jones 4/1/2013 23.31 25232300 -2.22 1.17 55.19 5.00 10
INTC Intel Corp Dow Jones 4/1/2013 21.43 33718100 -1.88 0.47 0.23 5.00 0
MO Altria Group Inc Nyse 4/1/2013 34.28 542 -0.17 1.12 5.44 5.00 1
MRK Merck & Co Inc Dow Jones 4/1/2013 44.35 9901900 0.34 1.03 7.28 5.00 0
NGK3 May 2013 Nature Gas Future Commodity 4/1/2013 4.03 7212 0.25 1.69 24.57 5.00 2
USDHKD US Dollar Hong Kong Dollar Forex 4/1/2013 7.76 1554 -0.01 0.02 0.16 5.00 2
USDLTL US Dollar Lithuanian Litas Forex 4/1/2013 2.69 6870 -0.22 0.00 2.62 5.00 1
USDPLN US Dollar Polish Zloty Forex 4/1/2013 3.24 8635 -0.32 0.09 5.30 Sell 5.00 1
AIG American International Group Inc Nyse 4/1/2013 38.23 1188 -1.42 1.19 4.88 4.00 1
EWY iShares MSCI South Korea Capped Index Asia 4/1/2013 58.81 1949900 -1.04 1.80 -9.48 Sell 4.00 -1
HD Home Depot Inc Dow Jones 4/1/2013 69.67 5357700 -0.16 0.16 9.75 4.00 2
IBM International Business Machines Co Dow Jones 4/1/2013 212.38 2144500 -0.43 0.14 8.16 4.00 2
MCD McDonald's Corp Dow Jones 4/1/2013 99.05 3155800 -0.64 -0.22 9.91 4.00 5
THD iShares MSCI Thailand Capped Invstbl Mkt Asia 4/1/2013 90.44 169600 -0.72 3.42 7.40 4.00 5
USDCCK US Dollar Czech Koruna Forex 4/1/2013 20.05 12523 0.01 -0.01 4.96 4.00 2
USDSEK US Dollar Swedish Krona Forex 4/1/2013 6.51 13049 -0.19 -0.11 0.38 4.00 0
^BVSP Bovespa America 4/1/2013 55902.00 2755200 -0.80 1.19 -10.63 3.00 -2
AUDJPY Australian Dollar Yen Forex 4/1/2013 97.18 12947 -0.90 -1.29 5.96 Sell 3.00 2
AUDUSD Australian Dollar Forex 4/1/2013 1.04 17990 0.04 -0.31 -0.77 Buy 3.00 0
CSCO Cisco Systems Inc Dow Jones 4/1/2013 20.83 40009200 -0.33 0.39 2.41 3.00 0
DD E. I. du Pont de Nemours and Co Dow Jones 4/1/2013 49.01 4619300 -0.31 -0.53 6.85 3.00 2
ENQM3 June 2013 Future Nasdaq 100 E-mini Index 4/1/2013 2789.75 6521 -0.84 -0.24 1.82 3.00 1
MMM 3M Co Dow Jones 4/1/2013 105.65 1684300 -0.62 -0.72 11.47 3.00 5
UTX United Technologies Corp Dow Jones 4/1/2013 92.92 2543400 -0.55 -0.72 10.62 3.00 2
^HSI HANG SENG INDEX Asia 4/1/2013 22299.63 0 0.00 0.83 -4.34 2.00 -1
AA Alcoa Inc Dow Jones 4/1/2013 8.39 21239000 -1.53 -0.71 -6.67 2.00 -1
AEX.AS Netherland AEX General Europe 4/1/2013 348.10 0 0.00 -0.18 1.57 2.00 0
CADJPY Canadian Dollar Japanese Yen Forex 4/1/2013 91.68 8611 -0.89 -0.53 3.43 Sell 2.00 1
DIS Walt Disney Co Dow Jones 4/1/2013 56.69 6722400 -0.19 -0.16 10.94 2.00 2
GBPJPY Pound Yen Forex 4/1/2013 141.98 54182 -0.72 -0.63 0.04 Sell 2.00 0
GLD SPDR Gold Shares Commodity 4/1/2013 154.67 4288100 0.14 -0.57 -5.21 Buy 2.00 -4
HON Honeywell International Inc Nyse 4/1/2013 74.30 2195 -1.31 -1.18 14.73 Sell 2.00 6
NZDJPY NZ Dollar Doleris Japanese Yen Forex 4/1/2013 78.01 8497 -1.07 -0.78 7.13 Sell 2.00 2
USDCHF US Dollar Swiss Franc Forex 4/1/2013 0.95 25973 -0.28 -0.25 3.13 Sell 2.00 1
USDHUF US Dollar Hungarian Forint Forex 4/1/2013 235.92 9786 -0.37 -0.85 7.24 Sell 2.00 2
USDMXN US Dollar Mexican Peso Forex 4/1/2013 12.36 15494 0.42 0.10 -2.99 Buy 2.00 -4
USDNOK US Dollar Norwegian Krone Forex 4/1/2013 5.82 6918 -0.44 -0.40 4.97 Sell 2.00 2
VNM Market Vectors Vietnam ETF Asia 4/1/2013 20.56 750300 0.73 -0.53 8.50 Buy 2.00 1
^BSESN BSE 30 Asia 4/1/2013 18864.75 8400 0.15 0.38 -4.31 1.00 -2
^GSPTSE S&P TSX Composite America 4/1/2013 12695.10 1015200 -0.43 -0.49 1.23 1.00 0
^N225 Nikkei 225 Asia 4/1/2013 12135.02 198200 -2.12 -3.28 13.54 1.00 7
BAC Bank of America Corp Dow Jones 4/1/2013 12.15 86281600 -0.25 -3.26 1.00 1.00 1
CAT Caterpillar Inc Dow Jones 4/1/2013 85.64 5666900 -1.53 -2.10 -8.41 Sell 1.00 -2
CHFJPY Swiss Franc Yen Forex 4/1/2013 98.49 11449 -0.65 -0.74 3.53 Sell 1.00 1
CVX Chevron Corp Dow Jones 4/1/2013 119.61 4322200 0.66 -1.30 8.35 Buy 1.00 2
EURJPY Euro Yen Exchange Rate Forex 4/1/2013 119.79 63761 -0.77 -0.99 4.03 Sell 1.00 0
FB Facebook Inc Nasdaq 4/1/2013 25.53 22249300 -0.20 -0.78 -8.82 1.00 -1
GE General Electric Co Dow Jones 4/1/2013 23.08 27449700 -0.17 -1.24 8.15 1.00 1
GOLD GOLD Commodity 4/1/2013 1599.02 19852 0.15 -0.59 -5.18 1.00 -2
NKDM3 June Future 2013 Nikkei 225 Commodity 4/1/2013 12115.00 2318 -2.92 -2.92 11.40 Sell 1.00 5
USDCAD Canadian Dollar Forex 4/1/2013 1.02 12143 -0.09 -0.47 3.22 1.00 1
USDJPY US Dollar Japanese Yen Forex 4/1/2013 93.23 47664 -1.05 -1.00 6.75 Sell 1.00 2
USDZAR US Dollar South African Rand Forex 4/1/2013 9.18 5936 -0.17 -1.17 8.31 1.00 1
C Citigroup Inc Nyse 4/1/2013 43.78 2072 -1.02 -3.21 6.21 0.00 1
EURUSD Euro Dollar Forex 4/1/2013 1.28 33088 0.24 -0.00 -2.55 0.00 -2
EWJ iShares MSCI Japan Index Asia 4/1/2013 10.38 29998800 -3.89 -3.62 3.90 Sell Sell 0.00 2
GOOG Google Inc Nasdaq 4/1/2013 801.19 1807300 0.88 -1.13 10.78 0.00 2
JPM JPMorgan Chase and Co Dow Jones 4/1/2013 47.83 17442200 0.78 -1.95 7.10 0.00 1
USDCNH US DOLLAR to China Offshore Spot Forex 4/1/2013 6.20 590 0.06 -0.04 -0.36 Buy 0.00 -1
USDSGD US Dollar to Singapore Dollar Rate Forex 4/1/2013 1.24 3132 0.07 -0.33 1.61 Buy 0.00 1
USDTRY Dollar Turkish Lira Forex 4/1/2013 1.80 6214 -0.16 -0.92 1.49 0.00 0
^GDAXI Deutscher Aktien IndeX Europe 4/1/2013 7795.31 0 0.00 -1.47 0.21 -1.00 0
^SSEC Shanghai Composite Asia 4/1/2013 2234.40 77400 -0.10 -3.97 -1.87 -2.00 0
SILVER SILVER Commodity 4/1/2013 28.01 3782 -1.09 -2.44 -9.67 -2.00 -4
SK3 May 2013 Soybean Future Index 4/1/2013 1392.00 7301 -0.85 -3.27 -0.85 Sell -2.00 -1
SLV iShares Silver Trust Commodity 4/1/2013 27.09 8119500 -1.20 -2.38 -9.46 -2.00 -4
GD.AT Athex Composite Share Price Index Europe 4/1/2013 869.19 0 0.00 -6.59 -4.26 Buy -3.00 -4
AAPL Apple Inc Nasdaq 4/1/2013 428.91 13919000 -3.11 -7.14 -21.88 -4.00 -4
WK3 May 2013 Wheat Future Index 4/1/2013 664.50 3177 -3.42 -8.88 -12.34 -5.00 -6
CK3 May 2013 Corn Future Index 4/1/2013 645.00 3924 -7.13 -11.10 -6.62 -7.00 -5

 

FINVN
 

Tin mới cập nhật