GD.AT |
Athex Composite Share Price Index |
Europe |
4/15/2013 |
925.49 |
0 |
-0.11 |
11.63 |
1.94 |
|
|
9.00 |
-1 |
VZ |
Verizon Communications Inc |
Dow Jones |
4/15/2013 |
50.64 |
14449400 |
-0.43 |
2.45 |
14.39 |
|
|
9.00 |
6 |
PFE |
Pfizer Inc |
Dow Jones |
4/15/2013 |
30.45 |
46916500 |
-0.72 |
4.42 |
17.52 |
|
|
8.00 |
7 |
C |
Citigroup Inc |
Nyse |
4/15/2013 |
44.84 |
4999 |
0.18 |
2.94 |
8.78 |
|
|
7.00 |
1 |
DIS |
Walt Disney Co |
Dow Jones |
4/15/2013 |
58.88 |
12027900 |
-2.76 |
0.10 |
15.23 |
Sell |
|
7.00 |
5 |
EWJ |
iShares MSCI Japan Index |
Asia |
4/15/2013 |
11.27 |
55932900 |
-0.79 |
1.81 |
12.81 |
|
|
7.00 |
9 |
MCD |
McDonald's Corp |
Dow Jones |
4/15/2013 |
102.15 |
5643600 |
-1.39 |
0.64 |
13.35 |
|
|
7.00 |
6 |
MRK |
Merck & Co Inc |
Dow Jones |
4/15/2013 |
46.46 |
15347300 |
-1.38 |
2.15 |
12.39 |
|
|
7.00 |
2 |
PG |
Procter & Gamble Co |
Dow Jones |
4/15/2013 |
79.65 |
10877200 |
-0.54 |
1.09 |
14.79 |
|
|
7.00 |
6 |
USDCAD |
Canadian Dollar |
Forex |
4/15/2013 |
1.03 |
36105 |
1.21 |
0.89 |
4.12 |
|
|
7.00 |
2 |
WMT |
Walmart Stores Inc |
Dow Jones |
4/15/2013 |
78.47 |
8545500 |
-0.11 |
1.53 |
13.33 |
|
|
7.00 |
6 |
YHOO |
Yahoo Inc |
Nasdaq |
4/15/2013 |
23.98 |
28129600 |
-2.88 |
2.13 |
19.42 |
Sell |
|
7.00 |
6 |
^BFX |
BEL-20 |
Europe |
4/15/2013 |
2593.69 |
12789200 |
-0.84 |
1.93 |
3.12 |
|
|
6.00 |
1 |
^KLSE |
Kuala Lumpur SE Composite |
Asia |
4/15/2013 |
1697.77 |
117090800 |
-0.04 |
0.58 |
1.38 |
|
|
6.00 |
2 |
^MERV |
MerVal |
America |
4/15/2013 |
3403.12 |
0 |
-1.74 |
0.70 |
15.25 |
Sell |
|
6.00 |
5 |
^N225 |
Nikkei 225 |
Asia |
4/15/2013 |
13275.66 |
321000 |
-1.55 |
0.63 |
24.21 |
Sell |
|
6.00 |
10 |
^NZ50 |
NZSE 50 |
Asia |
4/15/2013 |
4454.71 |
33345000 |
0.43 |
1.31 |
9.32 |
|
|
6.00 |
12 |
BA |
Boeing Co |
Dow Jones |
4/15/2013 |
86.77 |
4324000 |
-2.38 |
0.02 |
12.59 |
Sell |
|
6.00 |
5 |
CSCO |
Cisco Systems Inc |
Dow Jones |
4/15/2013 |
21.05 |
27961000 |
-2.27 |
2.33 |
3.49 |
|
|
6.00 |
0 |
FSMIM3 |
June 2013 Future SMI |
Index |
4/15/2013 |
7717.00 |
3748 |
0.44 |
1.41 |
11.00 |
|
|
6.00 |
5 |
HD |
Home Depot Inc |
Dow Jones |
4/15/2013 |
72.23 |
8360600 |
-1.89 |
1.42 |
13.78 |
|
|
6.00 |
2 |
T |
AT&T Inc |
Dow Jones |
4/15/2013 |
37.95 |
29249300 |
-1.66 |
0.88 |
8.43 |
Sell |
|
6.00 |
2 |
USDRUB |
US Dollar Russian Ruble |
Forex |
4/15/2013 |
31.36 |
11450 |
1.10 |
0.36 |
4.09 |
|
|
6.00 |
2 |
USDZAR |
US Dollar South African Rand |
Forex |
4/15/2013 |
9.19 |
12185 |
2.90 |
2.40 |
8.43 |
|
|
6.00 |
1 |
GBPUSD |
Pound Dollar |
Forex |
4/15/2013 |
1.53 |
61967 |
-0.37 |
0.18 |
-5.96 |
Sell |
|
5.00 |
-4 |
JNJ |
Johnson & Johnson |
Dow Jones |
4/15/2013 |
81.71 |
12369200 |
-1.24 |
0.74 |
15.34 |
Sell |
|
5.00 |
8 |
NGK3 |
May 2013 Nature Gas Future |
Commodity |
4/15/2013 |
4.11 |
8901 |
-3.41 |
1.03 |
27.23 |
|
|
5.00 |
2 |
^AORD |
All Ordinaries |
Asia |
4/15/2013 |
4966.80 |
789928576 |
-0.98 |
1.10 |
5.16 |
Sell |
|
4.00 |
2 |
^FTSE |
FTSE 100 |
Europe |
4/15/2013 |
6343.60 |
576451968 |
-0.64 |
1.06 |
5.25 |
|
|
4.00 |
1 |
AEX.AS |
Netherland AEX General |
Europe |
4/15/2013 |
346.30 |
0 |
-0.67 |
1.58 |
1.05 |
Sell |
|
4.00 |
-1 |
CHFJPY |
Swiss Franc Yen |
Forex |
4/15/2013 |
103.84 |
26620 |
-2.06 |
-2.22 |
9.16 |
Sell |
|
4.00 |
2 |
ENQM3 |
June 2013 Future Nasdaq 100 E-mini |
Index |
4/15/2013 |
2785.75 |
16947 |
-2.14 |
0.03 |
1.67 |
Sell |
|
4.00 |
0 |
EURUSD |
Euro Dollar |
Forex |
4/15/2013 |
1.30 |
84357 |
-0.58 |
0.20 |
-1.14 |
Sell |
|
4.00 |
-1 |
INTC |
Intel Corp |
Dow Jones |
4/15/2013 |
21.38 |
38448800 |
-1.38 |
1.38 |
0.00 |
Sell |
|
4.00 |
0 |
MMM |
3M Co |
Dow Jones |
4/15/2013 |
105.76 |
3677400 |
-1.78 |
0.01 |
11.58 |
Sell |
|
4.00 |
2 |
SK3 |
May 2013 Soybean Future |
Index |
4/15/2013 |
1396.00 |
5917 |
-1.20 |
1.38 |
-0.57 |
|
|
4.00 |
-1 |
THD |
iShares MSCI Thailand Capped Invstbl Mkt |
Asia |
4/15/2013 |
88.82 |
301200 |
-1.37 |
0.53 |
5.47 |
Sell |
|
4.00 |
2 |
TRV |
Travelers Companies Inc |
Dow Jones |
4/15/2013 |
84.71 |
2303100 |
-1.80 |
-0.02 |
16.26 |
Sell |
|
4.00 |
5 |
USDCCK |
US Dollar Czech Koruna |
Forex |
4/15/2013 |
19.83 |
16735 |
0.56 |
0.35 |
3.84 |
|
|
4.00 |
1 |
USDMXN |
US Dollar Mexican Peso |
Forex |
4/15/2013 |
12.28 |
32204 |
1.74 |
0.71 |
-3.63 |
Buy |
|
4.00 |
-4 |
^ATX |
Austrian Traded Index |
Europe |
4/15/2013 |
2380.50 |
4869800 |
-2.33 |
1.89 |
-3.87 |
Sell |
|
3.00 |
-1 |
^FCHI |
French CAC 40 |
Europe |
4/15/2013 |
3710.48 |
103653000 |
-0.50 |
1.19 |
-0.63 |
|
|
3.00 |
0 |
^SSMI |
Swiss Market |
Europe |
4/15/2013 |
7754.70 |
87797904 |
-0.08 |
0.82 |
13.67 |
|
|
3.00 |
5 |
^TWII |
Taiwan Weighted |
Asia |
4/15/2013 |
7763.53 |
1634200 |
-0.74 |
0.14 |
-0.20 |
|
|
3.00 |
0 |
CK3 |
May 2013 Corn Future |
Index |
4/15/2013 |
645.00 |
1983 |
-1.98 |
1.90 |
-6.62 |
|
|
3.00 |
-4 |
EURJPY |
Euro Yen Exchange Rate |
Forex |
4/15/2013 |
126.11 |
140269 |
-2.23 |
-2.42 |
9.53 |
Sell |
|
3.00 |
2 |
EWM |
iShares MSCI Malaysia Index |
Asia |
4/15/2013 |
15.30 |
1758600 |
-0.52 |
-0.39 |
0.46 |
|
Sell |
3.00 |
2 |
EXM3 |
June 2013 Future Euro Stoxx 50 |
Index |
4/15/2013 |
2540.00 |
3405 |
-1.97 |
0.12 |
-6.00 |
Sell |
|
3.00 |
-2 |
GOOG |
Google Inc |
Nasdaq |
4/15/2013 |
781.93 |
2453100 |
-1.03 |
0.91 |
8.11 |
|
|
3.00 |
0 |
UNH |
UnitedHealth Group Inc |
Dow Jones |
4/15/2013 |
61.59 |
4625600 |
-2.28 |
-0.48 |
12.93 |
Sell |
|
3.00 |
5 |
USDNOK |
US Dollar Norwegian Krone |
Forex |
4/15/2013 |
5.75 |
12521 |
0.95 |
0.25 |
3.79 |
Buy |
|
3.00 |
1 |
USDTRY |
Dollar Turkish Lira |
Forex |
4/15/2013 |
1.79 |
8325 |
0.28 |
0.32 |
0.77 |
|
|
3.00 |
0 |
UTX |
United Technologies Corp |
Dow Jones |
4/15/2013 |
93.52 |
3956200 |
-2.27 |
-0.20 |
11.33 |
Sell |
|
3.00 |
2 |
^GDAXI |
Deutscher Aktien IndeX |
Europe |
4/15/2013 |
7712.63 |
28441400 |
-0.41 |
0.65 |
-0.85 |
|
|
2.00 |
0 |
^GSPC |
500 Index |
America |
4/15/2013 |
1552.36 |
4660129792 |
-2.30 |
-0.69 |
6.15 |
Sell |
|
2.00 |
2 |
^JKSE |
Jakarta Composite |
Asia |
4/15/2013 |
4894.59 |
2781917696 |
-0.86 |
-0.06 |
12.61 |
Sell |
|
2.00 |
6 |
^STI |
STRAITS TIMES INDEX |
Asia |
4/15/2013 |
3284.37 |
221046800 |
-0.30 |
-0.01 |
2.58 |
Sell |
|
2.00 |
1 |
DD |
E. I. du Pont de Nemours and Co |
Dow Jones |
4/15/2013 |
48.78 |
8481900 |
-2.09 |
-0.04 |
6.34 |
Sell |
|
2.00 |
1 |
djia |
Dow Jones Industrial Average |
America |
4/15/2013 |
14599.20 |
4660129792 |
-1.79 |
-0.10 |
8.85 |
Sell |
|
2.00 |
2 |
EPM3 |
June 2013 Future SP500 E-mini |
Index |
4/15/2013 |
1542.50 |
6129 |
-2.53 |
-1.17 |
5.94 |
Sell |
|
2.00 |
1 |
GBPJPY |
Pound Yen |
Forex |
4/15/2013 |
147.81 |
130219 |
-2.01 |
-2.47 |
4.16 |
|
|
2.00 |
2 |
JPM |
JPMorgan Chase and Co |
Dow Jones |
4/15/2013 |
47.93 |
31527300 |
-2.20 |
-1.34 |
7.32 |
Sell |
|
2.00 |
0 |
KO |
The Coca-Cola Co |
Dow Jones |
4/15/2013 |
40.09 |
16013100 |
-2.41 |
-1.88 |
6.62 |
Sell |
|
2.00 |
2 |
MO |
Altria Group Inc |
Nyse |
4/15/2013 |
34.79 |
950 |
-3.06 |
-1.25 |
7.01 |
Sell |
|
2.00 |
1 |
MSFT |
Microsoft Corp |
Dow Jones |
4/15/2013 |
28.69 |
56332900 |
-0.35 |
0.35 |
3.87 |
|
|
2.00 |
1 |
NKDM3 |
June Future 2013 Nikkei 225 |
Commodity |
4/15/2013 |
13070.00 |
4810 |
-2.79 |
-3.29 |
20.18 |
Sell |
|
2.00 |
7 |
USDDKK |
US Dollar Danish Krone |
Forex |
4/15/2013 |
5.72 |
12497 |
0.60 |
-0.17 |
1.10 |
Buy |
|
2.00 |
0 |
USDHKD |
US Dollar Hong Kong Dollar |
Forex |
4/15/2013 |
7.76 |
1867 |
0.01 |
-0.01 |
0.15 |
Buy |
|
2.00 |
2 |
USDJPY |
US Dollar Japanese Yen |
Forex |
4/15/2013 |
96.74 |
104469 |
-1.67 |
-2.63 |
10.77 |
|
|
2.00 |
5 |
USDLTL |
US Dollar Lithuanian Litas |
Forex |
4/15/2013 |
2.65 |
21378 |
0.60 |
-0.21 |
1.14 |
Buy |
|
2.00 |
0 |
USDSEK |
US Dollar Swedish Krona |
Forex |
4/15/2013 |
6.42 |
25290 |
1.20 |
0.08 |
-1.01 |
Buy |
|
2.00 |
-1 |
YMM3 |
June 2013 Future Mini-sized Dow |
Index |
4/15/2013 |
14508.00 |
16937 |
-1.87 |
-0.47 |
8.88 |
Sell |
|
2.00 |
2 |
^HSI |
HANG SENG INDEX |
Asia |
4/15/2013 |
21772.67 |
1514316544 |
-1.43 |
0.25 |
-6.60 |
Sell |
|
1.00 |
-4 |
^KS11 |
KOSPI Composite Index |
Asia |
4/15/2013 |
1920.45 |
333000 |
-0.20 |
0.09 |
-5.45 |
|
|
1.00 |
-2 |
AIG |
American International Group Inc |
Nyse |
4/15/2013 |
38.56 |
2658 |
-3.89 |
-3.79 |
5.79 |
Sell |
|
1.00 |
1 |
FB |
Facebook Inc |
Nasdaq |
4/15/2013 |
26.52 |
30222500 |
-3.21 |
-1.23 |
-5.29 |
Sell |
|
1.00 |
-1 |
FFIM3 |
June 2013 Future FTSE 100 |
Index |
4/15/2013 |
6240.50 |
11165 |
-1.73 |
-0.13 |
3.90 |
Sell |
|
1.00 |
0 |
HON |
Honeywell International Inc |
Nyse |
4/15/2013 |
72.17 |
3896 |
-2.76 |
-1.85 |
11.44 |
Sell |
Sell |
1.00 |
2 |
IBM |
International Business Machines Co |
Dow Jones |
4/15/2013 |
209.26 |
4218100 |
-1.00 |
-0.03 |
6.57 |
Sell |
|
1.00 |
2 |
NZDJPY |
NZ Dollar Doleris Japanese Yen |
Forex |
4/15/2013 |
81.31 |
24272 |
-3.72 |
-3.24 |
11.66 |
Sell |
Sell |
1.00 |
2 |
NZDUSD |
New Zealand Dollar US Dollar |
Forex |
4/15/2013 |
0.84 |
49003 |
-2.09 |
-0.62 |
0.80 |
Sell |
Sell |
1.00 |
0 |
USDHRK |
US Dollar Croatia Kuna |
Forex |
4/15/2013 |
5.83 |
12289 |
0.60 |
-0.15 |
1.82 |
Buy |
|
1.00 |
0 |
USDLVL |
US Dollar Latvian Lats |
Forex |
4/15/2013 |
0.53 |
2128 |
0.61 |
-0.24 |
1.55 |
Buy |
|
1.00 |
0 |
USDSGD |
US Dollar to Singapore Dollar Rate |
Forex |
4/15/2013 |
1.24 |
4743 |
0.17 |
-0.25 |
1.53 |
Buy |
|
1.00 |
0 |
^BSESN |
BSE 30 |
Asia |
4/15/2013 |
18357.80 |
9200 |
0.63 |
-0.43 |
-6.88 |
Buy |
|
0.00 |
-4 |
^MXX |
IPC |
America |
4/15/2013 |
42984.38 |
272928800 |
-2.32 |
-1.03 |
-2.98 |
Sell |
Sell |
0.00 |
-2 |
^OMXSPI |
Stockholm General |
Europe |
4/15/2013 |
367.84 |
0 |
-0.74 |
0.81 |
0.00 |
Sell |
|
|
{EMPTY} |
^OSEAX |
Oslo Stock Exchange |
Europe |
4/15/2013 |
507.56 |
0 |
-1.39 |
-0.98 |
0.00 |
Sell |
|
|
{EMPTY} |
AUDUSD |
Australian Dollar |
Forex |
4/15/2013 |
1.03 |
64033 |
-1.83 |
-0.95 |
-1.81 |
Sell |
|
0.00 |
-1 |
BAC |
Bank of America Corp |
Dow Jones |
4/15/2013 |
11.98 |
176155296 |
-1.56 |
-1.88 |
-0.42 |
Sell |
|
0.00 |
0 |
CAT |
Caterpillar Inc |
Dow Jones |
4/15/2013 |
82.27 |
10345400 |
-3.27 |
-2.28 |
-12.01 |
Sell |
Sell |
0.00 |
-4 |
EWS |
iShares MSCI Singapore Index |
Asia |
4/15/2013 |
13.75 |
1984000 |
-1.08 |
-0.51 |
-1.01 |
|
Sell |
0.00 |
0 |
FCEM3 |
June 2013 Future CAC 40 |
Index |
4/15/2013 |
3583.00 |
10493 |
-2.12 |
-0.24 |
-3.97 |
Sell |
|
0.00 |
-1 |
FDXM3 |
June 2013 Future Dax |
Index |
4/15/2013 |
7664.50 |
19876 |
-1.66 |
-0.43 |
-1.59 |
Sell |
|
0.00 |
-1 |
GE |
General Electric Co |
Dow Jones |
4/15/2013 |
22.81 |
46453800 |
-2.77 |
-1.34 |
6.89 |
Sell |
|
0.00 |
0 |
USDCHF |
US Dollar Swiss Franc |
Forex |
4/15/2013 |
0.93 |
52389 |
0.44 |
-0.42 |
1.44 |
Buy |
|
0.00 |
0 |
USDCNH |
US DOLLAR to China Offshore Spot |
Forex |
4/15/2013 |
6.19 |
1343 |
0.17 |
-0.05 |
-0.47 |
Buy |
|
0.00 |
-1 |
USDHUF |
US Dollar Hungarian Forint |
Forex |
4/15/2013 |
225.87 |
19672 |
0.45 |
-0.71 |
2.67 |
Buy |
|
0.00 |
0 |
WK3 |
May 2013 Wheat Future |
Index |
4/15/2013 |
692.50 |
2360 |
-2.98 |
-2.64 |
-8.64 |
Sell |
|
0.00 |
-4 |
AAPL |
Apple Inc |
Nasdaq |
4/15/2013 |
419.85 |
11318300 |
-2.32 |
-1.49 |
-23.53 |
Sell |
|
-1.00 |
-4 |
AUDJPY |
Australian Dollar Yen |
Forex |
4/15/2013 |
99.74 |
36072 |
-3.45 |
-3.58 |
8.76 |
Sell |
Sell |
-1.00 |
2 |
AXP |
American Express Co |
Dow Jones |
4/15/2013 |
64.10 |
7008600 |
-2.41 |
-2.29 |
9.11 |
Sell |
|
-1.00 |
2 |
CADJPY |
Canadian Dollar Japanese Yen |
Forex |
4/15/2013 |
94.29 |
23480 |
-2.78 |
-3.51 |
6.37 |
|
Sell |
-1.00 |
2 |
CVX |
Chevron Corp |
Dow Jones |
4/15/2013 |
116.57 |
9766800 |
-2.81 |
-1.05 |
5.60 |
Sell |
Sell |
-1.00 |
0 |
EWY |
iShares MSCI South Korea Capped Index |
Asia |
4/15/2013 |
54.89 |
4617100 |
-0.42 |
-1.06 |
-15.51 |
|
|
-1.00 |
-5 |
USDPLN |
US Dollar Polish Zloty |
Forex |
4/15/2013 |
3.15 |
22769 |
0.67 |
-0.57 |
2.18 |
Buy |
|
-1.00 |
0 |
^SSEC |
Shanghai Composite |
Asia |
4/15/2013 |
2181.94 |
71600 |
-1.13 |
-1.34 |
-4.17 |
Sell |
|
-2.00 |
-1 |
AA |
Alcoa Inc |
Dow Jones |
4/15/2013 |
8.04 |
32459300 |
-2.19 |
-4.17 |
-10.57 |
|
|
-2.00 |
-4 |
XOM |
Exxon Mobil Corp |
Dow Jones |
4/15/2013 |
86.49 |
19626200 |
-2.81 |
-2.38 |
-2.50 |
Sell |
|
-2.00 |
-2 |
^BVSP |
Bovespa |
America |
4/15/2013 |
52950.00 |
4709400 |
-3.66 |
-3.89 |
-15.35 |
|
|
-3.00 |
-4 |
^GSPTSE |
S&P TSX Composite |
America |
4/15/2013 |
12004.90 |
3028000 |
-2.70 |
-2.75 |
-4.27 |
|
Sell |
-3.00 |
-5 |
HPQ |
Hewlett-Packard Co |
Dow Jones |
4/15/2013 |
20.68 |
15919800 |
-1.05 |
-5.70 |
37.68 |
|
|
-3.00 |
2 |
CLK3 |
May 2013 Light Sweet Crude Oil Future |
Commodity |
4/15/2013 |
87.36 |
25702 |
-3.82 |
-6.56 |
-5.90 |
|
|
-5.00 |
-2 |
VNM |
Market Vectors Vietnam ETF |
Asia |
4/15/2013 |
18.79 |
955300 |
-6.47 |
-8.79 |
-0.84 |
Sell |
|
-6.00 |
-1 |
GLD |
SPDR Gold Shares |
Commodity |
4/15/2013 |
131.31 |
93752096 |
-8.78 |
-13.70 |
-19.53 |
|
|
-7.00 |
-14 |
GOLD |
GOLD |
Commodity |
4/15/2013 |
1347.43 |
120314 |
-9.17 |
-14.35 |
-20.10 |
|
|
-8.00 |
-12 |
SILVER |
SILVER |
Commodity |
4/15/2013 |
22.74 |
26480 |
-12.61 |
-16.64 |
-26.67 |
|
|
-9.00 |
-9 |
SLV |
iShares Silver Trust |
Commodity |
4/15/2013 |
22.09 |
53772900 |
-12.62 |
-16.07 |
-26.17 |
|
|
-10.00 |
-10 |