Ngày đăng :
21/04/2013 - 10:37 AM
KO |
The Coca-Cola Co |
Dow Jones |
4/17/2013 |
42.55 |
24208000 |
0.42 |
3.60 |
13.16 |
|
|
9.00 |
6 |
JNJ |
Johnson & Johnson |
Dow Jones |
4/17/2013 |
83.90 |
13693300 |
0.55 |
2.29 |
18.44 |
|
|
8.00 |
10 |
PFE |
Pfizer Inc |
Dow Jones |
4/17/2013 |
30.87 |
32243500 |
-0.23 |
3.18 |
19.14 |
|
|
8.00 |
8 |
USDRUB |
US Dollar Russian Ruble |
Forex |
4/17/2013 |
31.68 |
14092 |
0.92 |
2.69 |
5.15 |
|
|
8.00 |
5 |
USDSEK |
US Dollar Swedish Krona |
Forex |
4/17/2013 |
6.51 |
21278 |
2.40 |
1.86 |
0.40 |
|
|
8.00 |
0 |
^JKSE |
Jakarta Composite |
Asia |
4/17/2013 |
4998.65 |
3856482048 |
2.13 |
2.02 |
15.00 |
Buy |
Buy |
7.00 |
8 |
^NZ50 |
NZSE 50 |
Asia |
4/17/2013 |
4478.27 |
48874000 |
1.14 |
1.32 |
9.90 |
|
|
7.00 |
12 |
DIS |
Walt Disney Co |
Dow Jones |
4/17/2013 |
60.68 |
11531200 |
-0.12 |
0.95 |
18.75 |
|
|
7.00 |
7 |
EWJ |
iShares MSCI Japan Index |
Asia |
4/17/2013 |
11.30 |
53924500 |
-0.70 |
0.80 |
13.11 |
|
|
7.00 |
9 |
MCD |
McDonald's Corp |
Dow Jones |
4/17/2013 |
102.54 |
4191500 |
-0.49 |
1.03 |
13.78 |
|
|
7.00 |
6 |
USDZAR |
US Dollar South African Rand |
Forex |
4/17/2013 |
9.16 |
12108 |
0.51 |
2.93 |
8.06 |
|
|
7.00 |
1 |
WMT |
Walmart Stores Inc |
Dow Jones |
4/17/2013 |
78.51 |
7248600 |
-0.22 |
1.47 |
13.39 |
|
|
7.00 |
6 |
^KLSE |
Kuala Lumpur SE Composite |
Asia |
4/17/2013 |
1710.97 |
191076400 |
0.61 |
0.87 |
2.16 |
|
|
6.00 |
2 |
^N225 |
Nikkei 225 |
Asia |
4/17/2013 |
13382.89 |
277400 |
1.22 |
0.71 |
25.21 |
Buy |
|
6.00 |
10 |
C |
Citigroup Inc |
Nyse |
4/17/2013 |
45.70 |
5380 |
-2.06 |
1.49 |
10.87 |
|
|
6.00 |
2 |
GD.AT |
Athex Composite Share Price Index |
Europe |
4/17/2013 |
923.67 |
0 |
1.10 |
2.27 |
1.74 |
Buy |
|
6.00 |
-1 |
HD |
Home Depot Inc |
Dow Jones |
4/17/2013 |
72.80 |
8838600 |
0.47 |
1.55 |
14.68 |
|
|
6.00 |
5 |
NGK3 |
May 2013 Nature Gas Future |
Commodity |
4/17/2013 |
4.20 |
7068 |
0.10 |
2.49 |
29.92 |
|
|
6.00 |
2 |
SK3 |
May 2013 Soybean Future |
Index |
4/17/2013 |
1420.75 |
5406 |
0.62 |
2.01 |
1.19 |
|
|
6.00 |
-1 |
TRV |
Travelers Companies Inc |
Dow Jones |
4/17/2013 |
85.07 |
2145800 |
-1.71 |
0.31 |
16.76 |
|
|
6.00 |
5 |
USDCAD |
Canadian Dollar |
Forex |
4/17/2013 |
1.03 |
34438 |
0.56 |
1.22 |
4.22 |
|
|
6.00 |
2 |
USDNOK |
US Dollar Norwegian Krone |
Forex |
4/17/2013 |
5.80 |
14170 |
1.34 |
1.01 |
4.59 |
|
|
6.00 |
1 |
EURJPY |
Euro Yen Exchange Rate |
Forex |
4/17/2013 |
127.84 |
133072 |
-0.50 |
-1.94 |
11.03 |
|
|
5.00 |
2 |
PG |
Procter & Gamble Co |
Dow Jones |
4/17/2013 |
79.06 |
10964600 |
-1.30 |
-0.23 |
13.94 |
Sell |
|
5.00 |
5 |
THD |
iShares MSCI Thailand Capped Invstbl Mkt |
Asia |
4/17/2013 |
89.97 |
164900 |
-0.59 |
1.23 |
6.84 |
|
|
5.00 |
2 |
USDHKD |
US Dollar Hong Kong Dollar |
Forex |
4/17/2013 |
7.76 |
1606 |
0.00 |
0.00 |
0.16 |
|
|
5.00 |
2 |
USDTRY |
Dollar Turkish Lira |
Forex |
4/17/2013 |
1.80 |
8563 |
0.68 |
0.62 |
1.20 |
|
|
5.00 |
0 |
WK3 |
May 2013 Wheat Future |
Index |
4/17/2013 |
703.00 |
1761 |
-0.04 |
0.93 |
-7.26 |
|
|
5.00 |
-4 |
^AORD |
All Ordinaries |
Asia |
4/17/2013 |
4993.60 |
821360384 |
1.00 |
0.40 |
5.73 |
Buy |
|
4.00 |
2 |
^BSESN |
BSE 30 |
Asia |
4/17/2013 |
18731.16 |
11000 |
-0.07 |
1.72 |
-4.99 |
|
|
4.00 |
-2 |
CHFJPY |
Swiss Franc Yen |
Forex |
4/17/2013 |
105.15 |
24694 |
-0.51 |
-1.66 |
10.53 |
|
|
4.00 |
2 |
CK3 |
May 2013 Corn Future |
Index |
4/17/2013 |
658.50 |
1949 |
-0.64 |
1.46 |
-4.67 |
|
|
4.00 |
-4 |
EWM |
iShares MSCI Malaysia Index |
Asia |
4/17/2013 |
15.53 |
1369500 |
0.19 |
-0.45 |
1.97 |
|
|
4.00 |
2 |
INTC |
Intel Corp |
Dow Jones |
4/17/2013 |
21.93 |
79461200 |
0.05 |
-1.48 |
2.57 |
|
|
4.00 |
1 |
MRK |
Merck & Co Inc |
Dow Jones |
4/17/2013 |
46.76 |
11777200 |
-0.43 |
-0.17 |
13.11 |
|
|
4.00 |
2 |
USDJPY |
US Dollar Japanese Yen |
Forex |
4/17/2013 |
98.10 |
95810 |
0.61 |
-1.65 |
12.33 |
Buy |
|
4.00 |
6 |
USDMXN |
US Dollar Mexican Peso |
Forex |
4/17/2013 |
12.20 |
36040 |
0.50 |
0.84 |
-4.21 |
|
|
4.00 |
-4 |
^MERV |
MerVal |
America |
4/17/2013 |
3425.03 |
0 |
-1.39 |
-1.09 |
15.99 |
|
|
3.00 |
5 |
^STI |
STRAITS TIMES INDEX |
Asia |
4/17/2013 |
3291.46 |
319623392 |
-0.00 |
-0.05 |
2.80 |
|
|
3.00 |
1 |
^TWII |
Taiwan Weighted |
Asia |
4/17/2013 |
7809.07 |
1906600 |
0.10 |
0.73 |
0.38 |
|
|
3.00 |
0 |
BA |
Boeing Co |
Dow Jones |
4/17/2013 |
86.69 |
3781100 |
-0.23 |
-1.29 |
12.48 |
|
|
3.00 |
5 |
UNH |
UnitedHealth Group Inc |
Dow Jones |
4/17/2013 |
62.03 |
8429000 |
-1.24 |
-0.61 |
13.73 |
Sell |
|
3.00 |
5 |
USDCCK |
US Dollar Czech Koruna |
Forex |
4/17/2013 |
19.82 |
18175 |
1.22 |
0.02 |
3.75 |
Buy |
|
3.00 |
1 |
USDDKK |
US Dollar Danish Krone |
Forex |
4/17/2013 |
5.72 |
13290 |
1.10 |
0.25 |
1.10 |
Buy |
|
3.00 |
0 |
USDHRK |
US Dollar Croatia Kuna |
Forex |
4/17/2013 |
5.83 |
13035 |
1.11 |
0.30 |
1.85 |
Buy |
|
3.00 |
0 |
USDLTL |
US Dollar Lithuanian Litas |
Forex |
4/17/2013 |
2.65 |
22596 |
1.11 |
0.29 |
1.17 |
Buy |
|
3.00 |
0 |
USDLVL |
US Dollar Latvian Lats |
Forex |
4/17/2013 |
0.53 |
2501 |
1.13 |
0.28 |
1.57 |
Buy |
|
3.00 |
0 |
VZ |
Verizon Communications Inc |
Dow Jones |
4/17/2013 |
49.54 |
15233000 |
-1.82 |
-0.64 |
11.90 |
Sell |
|
3.00 |
5 |
CADJPY |
Canadian Dollar Japanese Yen |
Forex |
4/17/2013 |
95.55 |
21429 |
0.04 |
-2.84 |
7.80 |
Buy |
|
2.00 |
2 |
DD |
E. I. du Pont de Nemours and Co |
Dow Jones |
4/17/2013 |
49.15 |
5872100 |
-0.91 |
-1.19 |
7.15 |
Sell |
|
2.00 |
1 |
djia |
Dow Jones Industrial Average |
America |
4/17/2013 |
14618.59 |
4250309888 |
-0.94 |
-1.24 |
8.99 |
Sell |
|
2.00 |
2 |
EURUSD |
Euro Dollar |
Forex |
4/17/2013 |
1.30 |
91380 |
-1.11 |
-0.30 |
-1.17 |
Sell |
|
2.00 |
-1 |
GBPJPY |
Pound Yen |
Forex |
4/17/2013 |
149.49 |
120694 |
-0.19 |
-2.24 |
5.34 |
Buy |
|
2.00 |
2 |
GOOG |
Google Inc |
Nasdaq |
4/17/2013 |
782.56 |
2037000 |
-1.36 |
-0.96 |
8.20 |
|
|
2.00 |
0 |
MO |
Altria Group Inc |
Nyse |
4/17/2013 |
35.12 |
1060 |
-0.71 |
-1.40 |
8.03 |
Sell |
|
2.00 |
1 |
NKDM3 |
June Future 2013 Nikkei 225 |
Commodity |
4/17/2013 |
13320.00 |
4101 |
-0.49 |
-2.02 |
22.48 |
|
|
2.00 |
8 |
NZDJPY |
NZ Dollar Doleris Japanese Yen |
Forex |
4/17/2013 |
82.78 |
20911 |
-0.04 |
-3.22 |
13.68 |
Buy |
|
2.00 |
5 |
NZDUSD |
New Zealand Dollar US Dollar |
Forex |
4/17/2013 |
0.84 |
40934 |
-0.62 |
-1.57 |
1.19 |
|
|
2.00 |
0 |
USDCHF |
US Dollar Swiss Franc |
Forex |
4/17/2013 |
0.93 |
53974 |
1.12 |
0.04 |
1.63 |
Buy |
|
2.00 |
0 |
USDPLN |
US Dollar Polish Zloty |
Forex |
4/17/2013 |
3.16 |
25035 |
1.43 |
0.82 |
2.53 |
Buy |
|
2.00 |
0 |
YMM3 |
June 2013 Future Mini-sized Dow |
Index |
4/17/2013 |
14543.00 |
17301 |
-0.97 |
-1.36 |
9.14 |
Sell |
|
2.00 |
2 |
^GSPC |
500 Index |
America |
4/17/2013 |
1552.01 |
4250309888 |
-1.43 |
-2.25 |
6.13 |
Sell |
|
1.00 |
2 |
EPM3 |
June 2013 Future SP500 E-mini |
Index |
4/17/2013 |
1544.75 |
6371 |
-1.58 |
-2.46 |
6.10 |
Sell |
|
1.00 |
1 |
EWS |
iShares MSCI Singapore Index |
Asia |
4/17/2013 |
13.79 |
2190800 |
-0.86 |
-1.15 |
-0.72 |
Sell |
|
1.00 |
0 |
GBPUSD |
Pound Dollar |
Forex |
4/17/2013 |
1.52 |
70415 |
-0.79 |
-0.60 |
-6.23 |
Sell |
|
1.00 |
-4 |
IBM |
International Business Machines Co |
Dow Jones |
4/17/2013 |
209.67 |
3269800 |
-1.10 |
-1.10 |
6.78 |
Sell |
|
1.00 |
2 |
T |
AT&T Inc |
Dow Jones |
4/17/2013 |
37.78 |
22473100 |
-0.42 |
-1.05 |
7.94 |
|
|
1.00 |
2 |
UTX |
United Technologies Corp |
Dow Jones |
4/17/2013 |
92.85 |
3531700 |
-1.76 |
-2.45 |
10.54 |
|
Sell |
1.00 |
2 |
^OMXSPI |
Stockholm General |
Europe |
4/17/2013 |
358.51 |
0 |
-1.66 |
-3.79 |
0.00 |
|
|
|
{EMPTY} |
^OSEAX |
Oslo Stock Exchange |
Europe |
4/17/2013 |
501.32 |
0 |
-1.15 |
-3.29 |
0.00 |
|
|
|
{EMPTY} |
^SSMI |
Swiss Market |
Europe |
4/17/2013 |
7533.80 |
121602600 |
-2.38 |
-3.06 |
10.43 |
Sell |
|
0.00 |
1 |
AIG |
American International Group Inc |
Nyse |
4/17/2013 |
38.55 |
2947 |
-2.53 |
-3.84 |
5.76 |
Sell |
|
0.00 |
0 |
CSCO |
Cisco Systems Inc |
Dow Jones |
4/17/2013 |
20.63 |
30873000 |
-2.50 |
-3.91 |
1.43 |
Sell |
|
0.00 |
0 |
ENQM3 |
June 2013 Future Nasdaq 100 E-mini |
Index |
4/17/2013 |
2771.50 |
17594 |
-2.03 |
-2.80 |
1.15 |
Sell |
|
0.00 |
0 |
EWY |
iShares MSCI South Korea Capped Index |
Asia |
4/17/2013 |
55.64 |
2979300 |
-1.66 |
-2.39 |
-14.36 |
Sell |
|
0.00 |
-5 |
FB |
Facebook Inc |
Nasdaq |
4/17/2013 |
26.63 |
26418700 |
-1.08 |
-3.41 |
-4.89 |
|
|
0.00 |
-1 |
FSMIM3 |
June 2013 Future SMI |
Index |
4/17/2013 |
7501.00 |
5002 |
-2.42 |
-2.57 |
7.90 |
Sell |
|
0.00 |
1 |
HON |
Honeywell International Inc |
Nyse |
4/17/2013 |
71.85 |
4661 |
-1.79 |
-3.41 |
10.95 |
|
|
0.00 |
2 |
MMM |
3M Co |
Dow Jones |
4/17/2013 |
105.48 |
3155300 |
-0.63 |
-2.05 |
11.29 |
|
Sell |
0.00 |
2 |
USDCNH |
US DOLLAR to China Offshore Spot |
Forex |
4/17/2013 |
6.18 |
2566 |
-0.11 |
-0.14 |
-0.75 |
Sell |
|
0.00 |
-2 |
USDHUF |
US Dollar Hungarian Forint |
Forex |
4/17/2013 |
225.81 |
18665 |
1.52 |
-0.38 |
2.65 |
Buy |
|
0.00 |
0 |
USDSGD |
US Dollar to Singapore Dollar Rate |
Forex |
4/17/2013 |
1.24 |
4534 |
0.12 |
-0.15 |
1.29 |
Buy |
|
0.00 |
0 |
^FTSE |
FTSE 100 |
Europe |
4/17/2013 |
6244.20 |
739341568 |
-0.96 |
-2.24 |
3.60 |
|
|
-1.00 |
0 |
^KS11 |
KOSPI Composite Index |
Asia |
4/17/2013 |
1923.84 |
415200 |
0.08 |
-0.61 |
-5.28 |
|
|
-1.00 |
-2 |
^SSEC |
Shanghai Composite |
Asia |
4/17/2013 |
2193.80 |
68400 |
-0.05 |
-1.45 |
-3.65 |
Buy |
|
-1.00 |
-1 |
AUDJPY |
Australian Dollar Yen |
Forex |
4/17/2013 |
101.01 |
28740 |
-0.30 |
-3.95 |
10.14 |
|
|
-1.00 |
2 |
AXP |
American Express Co |
Dow Jones |
4/17/2013 |
64.13 |
6925000 |
-0.71 |
-1.94 |
9.16 |
|
|
-1.00 |
1 |
EXM3 |
June 2013 Future Euro Stoxx 50 |
Index |
4/17/2013 |
2502.00 |
4124 |
-2.27 |
-3.62 |
-7.40 |
Sell |
|
-1.00 |
-2 |
FFIM3 |
June 2013 Future FTSE 100 |
Index |
4/17/2013 |
6200.00 |
13232 |
-1.16 |
-2.06 |
3.22 |
|
|
-1.00 |
0 |
GE |
General Electric Co |
Dow Jones |
4/17/2013 |
22.76 |
42672900 |
-1.47 |
-3.48 |
6.65 |
|
Sell |
-1.00 |
0 |
JPM |
JPMorgan Chase and Co |
Dow Jones |
4/17/2013 |
46.79 |
43466300 |
-3.51 |
-4.99 |
4.77 |
|
Sell |
-1.00 |
0 |
MSFT |
Microsoft Corp |
Dow Jones |
4/17/2013 |
28.83 |
52840700 |
-0.48 |
-4.79 |
4.38 |
|
|
-1.00 |
1 |
YHOO |
Yahoo Inc |
Nasdaq |
4/17/2013 |
23.70 |
45148600 |
-0.38 |
-2.07 |
18.03 |
|
Sell |
-1.00 |
5 |
^ATX |
Austrian Traded Index |
Europe |
4/17/2013 |
2343.11 |
4414400 |
-1.20 |
-3.99 |
-5.38 |
|
|
-2.00 |
-2 |
^BFX |
BEL-20 |
Europe |
4/17/2013 |
2528.40 |
15439800 |
-1.80 |
-3.65 |
0.52 |
|
Sell |
-2.00 |
-1 |
^MXX |
IPC |
America |
4/17/2013 |
42610.91 |
365442592 |
-1.42 |
-3.99 |
-3.82 |
|
|
-2.00 |
-2 |
AA |
Alcoa Inc |
Dow Jones |
4/17/2013 |
7.96 |
27240400 |
-1.73 |
-4.21 |
-11.46 |
|
|
-2.00 |
-4 |
AUDUSD |
Australian Dollar |
Forex |
4/17/2013 |
1.03 |
53782 |
-0.91 |
-2.34 |
-1.98 |
|
|
-2.00 |
-1 |
CAT |
Caterpillar Inc |
Dow Jones |
4/17/2013 |
81.47 |
9405300 |
-1.38 |
-5.89 |
-12.87 |
|
|
-2.00 |
-4 |
FDXM3 |
June 2013 Future Dax |
Index |
4/17/2013 |
7531.50 |
24222 |
-2.39 |
-3.74 |
-3.29 |
Sell |
|
-2.00 |
-1 |
^BVSP |
Bovespa |
America |
4/17/2013 |
52882.00 |
7413000 |
-2.05 |
-5.88 |
-15.46 |
|
|
-3.00 |
-4 |
^FCHI |
French CAC 40 |
Europe |
4/17/2013 |
3599.23 |
156357600 |
-2.35 |
-3.86 |
-3.61 |
|
|
-3.00 |
-1 |
^GDAXI |
Deutscher Aktien IndeX |
Europe |
4/17/2013 |
7503.03 |
42609100 |
-2.34 |
-3.94 |
-3.54 |
|
|
-3.00 |
-2 |
^HSI |
HANG SENG INDEX |
Asia |
4/17/2013 |
21569.67 |
1913726208 |
-0.47 |
-2.11 |
-7.47 |
|
|
-3.00 |
-4 |
AAPL |
Apple Inc |
Nasdaq |
4/17/2013 |
402.80 |
33735300 |
-5.50 |
-7.55 |
-26.63 |
|
|
-3.00 |
-4 |
AEX.AS |
Netherland AEX General |
Europe |
4/17/2013 |
340.84 |
0 |
-1.43 |
-2.21 |
-0.55 |
|
|
-3.00 |
-2 |
BAC |
Bank of America Corp |
Dow Jones |
4/17/2013 |
11.70 |
335227392 |
-4.72 |
-5.03 |
-2.74 |
Sell |
Sell |
-3.00 |
0 |
CVX |
Chevron Corp |
Dow Jones |
4/17/2013 |
114.81 |
8291200 |
-1.88 |
-4.04 |
4.00 |
|
|
-3.00 |
0 |
FCEM3 |
June 2013 Future CAC 40 |
Index |
4/17/2013 |
3522.50 |
12109 |
-2.32 |
-3.44 |
-5.59 |
|
|
-3.00 |
-2 |
VNM |
Market Vectors Vietnam ETF |
Asia |
4/17/2013 |
18.84 |
448400 |
-1.67 |
-5.71 |
-0.58 |
|
|
-3.00 |
-1 |
XOM |
Exxon Mobil Corp |
Dow Jones |
4/17/2013 |
86.08 |
17341200 |
-0.61 |
-2.93 |
-2.96 |
|
|
-3.00 |
-2 |
^GSPTSE |
S&P TSX Composite |
America |
4/17/2013 |
11947.30 |
2309000 |
-1.42 |
-4.69 |
-4.73 |
|
|
-4.00 |
-5 |
HPQ |
Hewlett-Packard Co |
Dow Jones |
4/17/2013 |
20.49 |
15693400 |
-2.57 |
-8.20 |
36.42 |
Sell |
|
-4.00 |
2 |
CLK3 |
May 2013 Light Sweet Crude Oil Future |
Commodity |
4/17/2013 |
86.35 |
20601 |
-2.81 |
-8.66 |
-6.99 |
|
|
-6.00 |
-4 |
GLD |
SPDR Gold Shares |
Commodity |
4/17/2013 |
132.87 |
25433600 |
0.05 |
-11.86 |
-18.57 |
|
|
-6.00 |
-12 |
GOLD |
GOLD |
Commodity |
4/17/2013 |
1376.00 |
73272 |
0.66 |
-11.68 |
-18.41 |
|
|
-6.00 |
-10 |
SILVER |
SILVER |
Commodity |
4/17/2013 |
23.31 |
12616 |
-0.26 |
-15.54 |
-24.83 |
|
|
-8.00 |
-8 |
SLV |
iShares Silver Trust |
Commodity |
4/17/2013 |
22.44 |
18660300 |
-1.01 |
-15.89 |
-25.00 |
|
|
-9.00 |
-9 |
FINVN
|
Ngày đăng :
21/04/2013 - 10:35 AM
C |
Citigroup Inc |
Nyse |
4/16/2013 |
46.66 |
3247 |
4.06 |
6.36 |
13.20 |
|
|
10.00 |
2 |
PFE |
Pfizer Inc |
Dow Jones |
4/16/2013 |
30.94 |
31459600 |
1.61 |
6.29 |
19.41 |
|
|
10.00 |
8 |
EWJ |
iShares MSCI Japan Index |
Asia |
4/16/2013 |
11.38 |
33802100 |
0.98 |
3.64 |
13.91 |
|
|
8.00 |
9 |
KO |
The Coca-Cola Co |
Dow Jones |
4/16/2013 |
42.37 |
32135700 |
5.69 |
4.08 |
12.69 |
Buy |
|
8.00 |
6 |
MRK |
Merck & Co Inc |
Dow Jones |
4/16/2013 |
46.96 |
10185700 |
1.08 |
3.19 |
13.59 |
|
|
8.00 |
2 |
PG |
Procter & Gamble Co |
Dow Jones |
4/16/2013 |
80.10 |
9365600 |
0.56 |
2.35 |
15.43 |
|
|
8.00 |
6 |
VZ |
Verizon Communications Inc |
Dow Jones |
4/16/2013 |
50.46 |
14919100 |
-0.36 |
2.23 |
13.98 |
|
|
8.00 |
6 |
DD |
E. I. du Pont de Nemours and Co |
Dow Jones |
4/16/2013 |
49.60 |
6178900 |
1.68 |
0.75 |
8.13 |
Buy |
|
7.00 |
2 |
DIS |
Walt Disney Co |
Dow Jones |
4/16/2013 |
60.75 |
10309400 |
3.18 |
2.72 |
18.88 |
Buy |
|
7.00 |
7 |
GD.AT |
Athex Composite Share Price Index |
Europe |
4/16/2013 |
913.62 |
0 |
-1.28 |
4.23 |
0.63 |
Sell |
|
7.00 |
-1 |
MCD |
McDonald's Corp |
Dow Jones |
4/16/2013 |
103.04 |
3199300 |
0.87 |
1.96 |
14.34 |
|
|
7.00 |
7 |
THD |
iShares MSCI Thailand Capped Invstbl Mkt |
Asia |
4/16/2013 |
90.50 |
230600 |
1.89 |
2.50 |
7.47 |
Buy |
|
7.00 |
2 |
TRV |
Travelers Companies Inc |
Dow Jones |
4/16/2013 |
86.55 |
2238100 |
2.17 |
1.50 |
18.79 |
Buy |
|
7.00 |
7 |
USDZAR |
US Dollar South African Rand |
Forex |
4/16/2013 |
9.12 |
11414 |
-0.85 |
2.15 |
7.51 |
|
|
7.00 |
1 |
WMT |
Walmart Stores Inc |
Dow Jones |
4/16/2013 |
78.68 |
6854400 |
0.27 |
0.72 |
13.63 |
|
|
7.00 |
6 |
^NZ50 |
NZSE 50 |
Asia |
4/16/2013 |
4427.84 |
42501200 |
-0.60 |
0.74 |
8.66 |
|
|
6.00 |
11 |
ENQM3 |
June 2013 Future Nasdaq 100 E-mini |
Index |
4/16/2013 |
2829.00 |
14309 |
1.55 |
1.04 |
3.25 |
Buy |
|
6.00 |
1 |
EPM3 |
June 2013 Future SP500 E-mini |
Index |
4/16/2013 |
1569.50 |
4837 |
1.75 |
0.38 |
7.80 |
Buy |
Sell |
6.00 |
2 |
FSMIM3 |
June 2013 Future SMI |
Index |
4/16/2013 |
7687.00 |
4034 |
-0.39 |
1.71 |
10.57 |
|
|
6.00 |
5 |
GOOG |
Google Inc |
Nasdaq |
4/16/2013 |
793.37 |
1742000 |
1.46 |
2.02 |
9.70 |
|
|
6.00 |
1 |
HD |
Home Depot Inc |
Dow Jones |
4/16/2013 |
72.46 |
8119700 |
0.32 |
1.77 |
14.15 |
|
|
6.00 |
2 |
INTC |
Intel Corp |
Dow Jones |
4/16/2013 |
21.92 |
64645700 |
2.53 |
0.78 |
2.53 |
Buy |
|
6.00 |
1 |
JNJ |
Johnson & Johnson |
Dow Jones |
4/16/2013 |
83.44 |
12620000 |
2.12 |
2.36 |
17.79 |
Buy |
|
6.00 |
10 |
NGK3 |
May 2013 Nature Gas Future |
Commodity |
4/16/2013 |
4.20 |
7442 |
2.02 |
4.15 |
29.80 |
|
|
6.00 |
2 |
USDCAD |
Canadian Dollar |
Forex |
4/16/2013 |
1.02 |
33544 |
-0.47 |
0.44 |
3.63 |
|
Buy |
6.00 |
1 |
USDRUB |
US Dollar Russian Ruble |
Forex |
4/16/2013 |
31.39 |
11773 |
0.10 |
0.76 |
4.19 |
|
|
6.00 |
2 |
^BSESN |
BSE 30 |
Asia |
4/16/2013 |
18744.93 |
9400 |
2.11 |
2.84 |
-4.92 |
|
|
5.00 |
-2 |
^GSPC |
500 Index |
America |
4/16/2013 |
1574.57 |
3654700032 |
1.43 |
0.38 |
7.67 |
Buy |
Sell |
5.00 |
5 |
^KLSE |
Kuala Lumpur SE Composite |
Asia |
4/16/2013 |
1700.53 |
130826400 |
0.16 |
0.61 |
1.54 |
|
|
5.00 |
2 |
^N225 |
Nikkei 225 |
Asia |
4/16/2013 |
13221.44 |
321600 |
-0.41 |
0.22 |
23.70 |
|
|
5.00 |
9 |
CK3 |
May 2013 Corn Future |
Index |
4/16/2013 |
662.75 |
1930 |
2.75 |
3.03 |
-4.05 |
|
|
5.00 |
-4 |
CSCO |
Cisco Systems Inc |
Dow Jones |
4/16/2013 |
21.16 |
32745100 |
0.52 |
0.91 |
4.03 |
|
|
5.00 |
0 |
djia |
Dow Jones Industrial Average |
America |
4/16/2013 |
14756.78 |
3654700032 |
1.08 |
0.57 |
10.02 |
Buy |
|
5.00 |
2 |
NKDM3 |
June Future 2013 Nikkei 225 |
Commodity |
4/16/2013 |
13385.00 |
5097 |
2.41 |
0.07 |
23.08 |
Buy |
|
5.00 |
8 |
UTX |
United Technologies Corp |
Dow Jones |
4/16/2013 |
94.51 |
2843400 |
1.06 |
0.06 |
12.51 |
|
|
5.00 |
2 |
YMM3 |
June 2013 Future Mini-sized Dow |
Index |
4/16/2013 |
14686.00 |
14211 |
1.23 |
0.51 |
10.21 |
Buy |
|
5.00 |
5 |
BAC |
Bank of America Corp |
Dow Jones |
4/16/2013 |
12.28 |
147046800 |
2.50 |
0.24 |
2.08 |
Buy |
|
4.00 |
1 |
CHFJPY |
Swiss Franc Yen |
Forex |
4/16/2013 |
105.69 |
27798 |
1.78 |
-0.44 |
11.10 |
Buy |
|
4.00 |
5 |
EURJPY |
Euro Yen Exchange Rate |
Forex |
4/16/2013 |
128.48 |
144691 |
1.88 |
-0.81 |
11.59 |
Buy |
|
4.00 |
2 |
EURUSD |
Euro Dollar |
Forex |
4/16/2013 |
1.32 |
92378 |
1.09 |
0.72 |
-0.06 |
Buy |
|
4.00 |
0 |
EWM |
iShares MSCI Malaysia Index |
Asia |
4/16/2013 |
15.50 |
2586000 |
1.31 |
0.00 |
1.77 |
Buy |
|
4.00 |
2 |
FB |
Facebook Inc |
Nasdaq |
4/16/2013 |
26.92 |
27365900 |
1.51 |
1.24 |
-3.86 |
|
|
4.00 |
-1 |
GBPUSD |
Pound Dollar |
Forex |
4/16/2013 |
1.54 |
67385 |
0.51 |
0.26 |
-5.48 |
Buy |
|
4.00 |
-2 |
IBM |
International Business Machines Co |
Dow Jones |
4/16/2013 |
212.00 |
2859500 |
1.31 |
1.33 |
7.97 |
Buy |
|
4.00 |
2 |
SK3 |
May 2013 Soybean Future |
Index |
4/16/2013 |
1412.00 |
5220 |
1.15 |
1.16 |
0.57 |
|
|
4.00 |
-1 |
T |
AT&T Inc |
Dow Jones |
4/16/2013 |
37.94 |
24466600 |
-0.03 |
0.48 |
8.40 |
|
|
4.00 |
2 |
UNH |
UnitedHealth Group Inc |
Dow Jones |
4/16/2013 |
62.81 |
4976400 |
1.98 |
1.01 |
15.16 |
Buy |
|
4.00 |
6 |
WK3 |
May 2013 Wheat Future |
Index |
4/16/2013 |
703.25 |
1274 |
1.55 |
-0.50 |
-7.22 |
Buy |
|
4.00 |
-4 |
^MERV |
MerVal |
America |
4/16/2013 |
3473.40 |
0 |
2.07 |
-0.04 |
17.63 |
Buy |
|
3.00 |
6 |
^SSMI |
Swiss Market |
Europe |
4/16/2013 |
7717.60 |
97524800 |
-0.48 |
0.83 |
13.12 |
|
|
3.00 |
2 |
AEX.AS |
Netherland AEX General |
Europe |
4/16/2013 |
345.79 |
0 |
-0.15 |
1.30 |
0.90 |
|
|
3.00 |
-1 |
AIG |
American International Group Inc |
Nyse |
4/16/2013 |
39.55 |
1675 |
2.57 |
-0.15 |
8.50 |
Buy |
|
3.00 |
1 |
BA |
Boeing Co |
Dow Jones |
4/16/2013 |
86.89 |
5233900 |
0.14 |
-0.37 |
12.74 |
|
|
3.00 |
5 |
MMM |
3M Co |
Dow Jones |
4/16/2013 |
106.15 |
2636800 |
0.37 |
0.19 |
12.00 |
|
|
3.00 |
2 |
USDMXN |
US Dollar Mexican Peso |
Forex |
4/16/2013 |
12.14 |
34053 |
-1.10 |
0.02 |
-4.69 |
|
|
3.00 |
-4 |
USDNOK |
US Dollar Norwegian Krone |
Forex |
4/16/2013 |
5.72 |
13207 |
-0.56 |
0.24 |
3.21 |
|
|
3.00 |
0 |
USDTRY |
Dollar Turkish Lira |
Forex |
4/16/2013 |
1.79 |
7593 |
-0.24 |
0.22 |
0.52 |
|
|
3.00 |
0 |
^BFX |
BEL-20 |
Europe |
4/16/2013 |
2574.81 |
14908800 |
-0.73 |
0.63 |
2.37 |
Sell |
|
2.00 |
0 |
^FCHI |
French CAC 40 |
Europe |
4/16/2013 |
3685.79 |
107304000 |
-0.67 |
0.41 |
-1.29 |
Sell |
|
2.00 |
-1 |
^GDAXI |
Deutscher Aktien IndeX |
Europe |
4/16/2013 |
7682.58 |
31666500 |
-0.39 |
0.59 |
-1.24 |
Sell |
|
2.00 |
-1 |
^STI |
STRAITS TIMES INDEX |
Asia |
4/16/2013 |
3291.58 |
365435008 |
0.22 |
-0.15 |
2.81 |
Buy |
|
2.00 |
1 |
^TWII |
Taiwan Weighted |
Asia |
4/16/2013 |
7801.05 |
1548000 |
0.48 |
0.94 |
0.28 |
|
|
2.00 |
0 |
CADJPY |
Canadian Dollar Japanese Yen |
Forex |
4/16/2013 |
95.51 |
24232 |
1.29 |
-1.95 |
7.75 |
|
|
2.00 |
2 |
EWS |
iShares MSCI Singapore Index |
Asia |
4/16/2013 |
13.91 |
2736900 |
1.16 |
-0.29 |
0.14 |
Buy |
|
2.00 |
0 |
EWY |
iShares MSCI South Korea Capped Index |
Asia |
4/16/2013 |
56.58 |
2570300 |
3.08 |
1.16 |
-12.91 |
Buy |
Buy |
2.00 |
-4 |
EXM3 |
June 2013 Future Euro Stoxx 50 |
Index |
4/16/2013 |
2560.00 |
2815 |
0.79 |
0.87 |
-5.26 |
Buy |
|
2.00 |
-1 |
FFIM3 |
June 2013 Future FTSE 100 |
Index |
4/16/2013 |
6273.00 |
9025 |
0.52 |
0.16 |
4.44 |
|
|
2.00 |
0 |
GBPJPY |
Pound Yen |
Forex |
4/16/2013 |
149.78 |
128357 |
1.33 |
-1.27 |
5.54 |
|
Sell |
2.00 |
2 |
GE |
General Electric Co |
Dow Jones |
4/16/2013 |
23.10 |
36004200 |
1.27 |
0.17 |
8.25 |
|
|
2.00 |
1 |
JPM |
JPMorgan Chase and Co |
Dow Jones |
4/16/2013 |
48.49 |
23865500 |
1.17 |
-0.39 |
8.58 |
|
|
2.00 |
1 |
MO |
Altria Group Inc |
Nyse |
4/16/2013 |
35.37 |
817 |
1.67 |
-0.23 |
8.80 |
Buy |
|
2.00 |
2 |
NZDJPY |
NZ Dollar Doleris Japanese Yen |
Forex |
4/16/2013 |
82.81 |
23449 |
1.84 |
-1.87 |
13.72 |
|
|
2.00 |
6 |
NZDUSD |
New Zealand Dollar US Dollar |
Forex |
4/16/2013 |
0.85 |
44365 |
1.01 |
-0.38 |
1.82 |
|
|
2.00 |
0 |
USDCCK |
US Dollar Czech Koruna |
Forex |
4/16/2013 |
19.58 |
18920 |
-1.28 |
-0.33 |
2.51 |
Sell |
|
2.00 |
0 |
USDHKD |
US Dollar Hong Kong Dollar |
Forex |
4/16/2013 |
7.76 |
1958 |
0.00 |
-0.01 |
0.15 |
|
|
2.00 |
2 |
USDHRK |
US Dollar Croatia Kuna |
Forex |
4/16/2013 |
5.76 |
13103 |
-1.07 |
-0.72 |
0.74 |
Sell |
|
2.00 |
0 |
USDJPY |
US Dollar Japanese Yen |
Forex |
4/16/2013 |
97.51 |
104522 |
0.80 |
-1.52 |
11.65 |
|
Sell |
2.00 |
6 |
^AORD |
All Ordinaries |
Asia |
4/16/2013 |
4944.10 |
929509376 |
-0.46 |
-0.72 |
4.68 |
|
Sell |
1.00 |
1 |
^FTSE |
FTSE 100 |
Europe |
4/16/2013 |
6304.60 |
609897600 |
-0.61 |
-0.14 |
4.60 |
Sell |
|
1.00 |
0 |
^KS11 |
KOSPI Composite Index |
Asia |
4/16/2013 |
1922.21 |
393000 |
0.09 |
0.08 |
-5.36 |
|
|
1.00 |
-2 |
AUDJPY |
Australian Dollar Yen |
Forex |
4/16/2013 |
101.31 |
31053 |
1.57 |
-2.45 |
10.47 |
|
|
1.00 |
5 |
FDXM3 |
June 2013 Future Dax |
Index |
4/16/2013 |
7716.00 |
18195 |
0.67 |
0.56 |
-0.92 |
Buy |
|
1.00 |
0 |
USDDKK |
US Dollar Danish Krone |
Forex |
4/16/2013 |
5.66 |
13338 |
-1.09 |
-0.73 |
-0.00 |
Sell |
|
1.00 |
-1 |
USDLTL |
US Dollar Lithuanian Litas |
Forex |
4/16/2013 |
2.62 |
22601 |
-1.07 |
-0.72 |
0.06 |
Sell |
|
1.00 |
-1 |
USDLVL |
US Dollar Latvian Lats |
Forex |
4/16/2013 |
0.52 |
2416 |
-1.09 |
-0.78 |
0.44 |
Sell |
|
1.00 |
-1 |
USDSGD |
US Dollar to Singapore Dollar Rate |
Forex |
4/16/2013 |
1.23 |
3834 |
-0.36 |
-0.38 |
1.17 |
Sell |
|
1.00 |
0 |
YHOO |
Yahoo Inc |
Nasdaq |
4/16/2013 |
23.79 |
30687200 |
-0.79 |
-0.17 |
18.48 |
|
|
1.00 |
6 |
^ATX |
Austrian Traded Index |
Europe |
4/16/2013 |
2371.66 |
4886400 |
-0.37 |
-0.36 |
-4.22 |
|
Sell |
0.00 |
-1 |
^MXX |
IPC |
America |
4/16/2013 |
43223.69 |
222348608 |
0.56 |
-1.70 |
-2.44 |
|
|
0.00 |
-1 |
^OMXSPI |
Stockholm General |
Europe |
4/16/2013 |
364.57 |
0 |
-0.89 |
-0.86 |
0.00 |
|
|
|
{EMPTY} |
^OSEAX |
Oslo Stock Exchange |
Europe |
4/16/2013 |
507.17 |
0 |
-0.08 |
-1.29 |
0.00 |
|
|
|
{EMPTY} |
FCEM3 |
June 2013 Future CAC 40 |
Index |
4/16/2013 |
3606.00 |
8769 |
0.64 |
0.45 |
-3.35 |
|
|
0.00 |
-1 |
HON |
Honeywell International Inc |
Nyse |
4/16/2013 |
73.16 |
2858 |
1.37 |
-0.48 |
12.97 |
|
|
0.00 |
2 |
MSFT |
Microsoft Corp |
Dow Jones |
4/16/2013 |
28.97 |
52797300 |
0.98 |
-2.16 |
4.89 |
Buy |
|
0.00 |
1 |
USDCHF |
US Dollar Swiss Franc |
Forex |
4/16/2013 |
0.92 |
52265 |
-0.92 |
-1.07 |
0.50 |
Sell |
|
0.00 |
-1 |
USDCNH |
US DOLLAR to China Offshore Spot |
Forex |
4/16/2013 |
6.18 |
1350 |
-0.17 |
-0.10 |
-0.64 |
|
|
0.00 |
-2 |
USDHUF |
US Dollar Hungarian Forint |
Forex |
4/16/2013 |
222.43 |
20076 |
-1.52 |
-1.90 |
1.11 |
Sell |
|
0.00 |
-1 |
USDPLN |
US Dollar Polish Zloty |
Forex |
4/16/2013 |
3.11 |
23700 |
-1.07 |
-0.88 |
1.08 |
Sell |
|
0.00 |
-1 |
USDSEK |
US Dollar Swedish Krona |
Forex |
4/16/2013 |
6.36 |
19977 |
-0.95 |
-0.39 |
-1.95 |
|
|
0.00 |
-1 |
AA |
Alcoa Inc |
Dow Jones |
4/16/2013 |
8.10 |
22820600 |
0.75 |
-3.46 |
-9.90 |
|
|
-1.00 |
-2 |
AAPL |
Apple Inc |
Nasdaq |
4/16/2013 |
426.24 |
10890600 |
1.52 |
-0.17 |
-22.36 |
|
|
-1.00 |
-4 |
AUDUSD |
Australian Dollar |
Forex |
4/16/2013 |
1.04 |
60289 |
0.75 |
-0.94 |
-1.08 |
|
Sell |
-1.00 |
-1 |
AXP |
American Express Co |
Dow Jones |
4/16/2013 |
64.59 |
6198900 |
0.76 |
-0.97 |
9.94 |
|
|
-1.00 |
2 |
CAT |
Caterpillar Inc |
Dow Jones |
4/16/2013 |
82.61 |
6566500 |
0.41 |
-3.83 |
-11.65 |
|
|
-1.00 |
-4 |
CVX |
Chevron Corp |
Dow Jones |
4/16/2013 |
117.01 |
6511400 |
0.38 |
-1.37 |
6.00 |
|
|
-1.00 |
1 |
^BVSP |
Bovespa |
America |
4/16/2013 |
53991.00 |
4353800 |
1.97 |
-3.44 |
-13.68 |
|
|
-2.00 |
-4 |
^HSI |
HANG SENG INDEX |
Asia |
4/16/2013 |
21672.03 |
1641271680 |
-0.46 |
-0.91 |
-7.03 |
|
Sell |
-2.00 |
-4 |
^SSEC |
Shanghai Composite |
Asia |
4/16/2013 |
2194.84 |
80000 |
0.59 |
-1.39 |
-3.61 |
|
|
-2.00 |
-1 |
HPQ |
Hewlett-Packard Co |
Dow Jones |
4/16/2013 |
21.03 |
13923400 |
1.69 |
-5.36 |
40.01 |
|
|
-2.00 |
5 |
^GSPTSE |
S&P TSX Composite |
America |
4/16/2013 |
12119.90 |
1811200 |
0.96 |
-2.92 |
-3.36 |
|
|
-3.00 |
-4 |
VNM |
Market Vectors Vietnam ETF |
Asia |
4/16/2013 |
19.16 |
384700 |
1.97 |
-4.87 |
1.11 |
|
|
-3.00 |
-1 |
XOM |
Exxon Mobil Corp |
Dow Jones |
4/16/2013 |
86.61 |
14578800 |
0.14 |
-2.43 |
-2.37 |
|
|
-3.00 |
-2 |
CLK3 |
May 2013 Light Sweet Crude Oil Future |
Commodity |
4/16/2013 |
88.85 |
22376 |
1.71 |
-5.42 |
-4.30 |
|
|
-4.00 |
-2 |
GLD |
SPDR Gold Shares |
Commodity |
4/16/2013 |
132.80 |
45614700 |
1.13 |
-13.40 |
-18.61 |
|
|
-7.00 |
-13 |
GOLD |
GOLD |
Commodity |
4/16/2013 |
1366.96 |
94823 |
1.45 |
-13.76 |
-18.94 |
|
|
-7.00 |
-11 |
SILVER |
SILVER |
Commodity |
4/16/2013 |
23.37 |
19598 |
2.77 |
-16.45 |
-24.64 |
|
|
-9.00 |
-8 |
SLV |
iShares Silver Trust |
Commodity |
4/16/2013 |
22.67 |
22172100 |
2.63 |
-16.13 |
-24.23 |
|
|
-10.00 |
-9 |
FINVN
|
Ngày đăng :
21/04/2013 - 10:33 AM
GD.AT |
Athex Composite Share Price Index |
Europe |
4/15/2013 |
925.49 |
0 |
-0.11 |
11.63 |
1.94 |
|
|
9.00 |
-1 |
VZ |
Verizon Communications Inc |
Dow Jones |
4/15/2013 |
50.64 |
14449400 |
-0.43 |
2.45 |
14.39 |
|
|
9.00 |
6 |
PFE |
Pfizer Inc |
Dow Jones |
4/15/2013 |
30.45 |
46916500 |
-0.72 |
4.42 |
17.52 |
|
|
8.00 |
7 |
C |
Citigroup Inc |
Nyse |
4/15/2013 |
44.84 |
4999 |
0.18 |
2.94 |
8.78 |
|
|
7.00 |
1 |
DIS |
Walt Disney Co |
Dow Jones |
4/15/2013 |
58.88 |
12027900 |
-2.76 |
0.10 |
15.23 |
Sell |
|
7.00 |
5 |
EWJ |
iShares MSCI Japan Index |
Asia |
4/15/2013 |
11.27 |
55932900 |
-0.79 |
1.81 |
12.81 |
|
|
7.00 |
9 |
MCD |
McDonald's Corp |
Dow Jones |
4/15/2013 |
102.15 |
5643600 |
-1.39 |
0.64 |
13.35 |
|
|
7.00 |
6 |
MRK |
Merck & Co Inc |
Dow Jones |
4/15/2013 |
46.46 |
15347300 |
-1.38 |
2.15 |
12.39 |
|
|
7.00 |
2 |
PG |
Procter & Gamble Co |
Dow Jones |
4/15/2013 |
79.65 |
10877200 |
-0.54 |
1.09 |
14.79 |
|
|
7.00 |
6 |
USDCAD |
Canadian Dollar |
Forex |
4/15/2013 |
1.03 |
36105 |
1.21 |
0.89 |
4.12 |
|
|
7.00 |
2 |
WMT |
Walmart Stores Inc |
Dow Jones |
4/15/2013 |
78.47 |
8545500 |
-0.11 |
1.53 |
13.33 |
|
|
7.00 |
6 |
YHOO |
Yahoo Inc |
Nasdaq |
4/15/2013 |
23.98 |
28129600 |
-2.88 |
2.13 |
19.42 |
Sell |
|
7.00 |
6 |
^BFX |
BEL-20 |
Europe |
4/15/2013 |
2593.69 |
12789200 |
-0.84 |
1.93 |
3.12 |
|
|
6.00 |
1 |
^KLSE |
Kuala Lumpur SE Composite |
Asia |
4/15/2013 |
1697.77 |
117090800 |
-0.04 |
0.58 |
1.38 |
|
|
6.00 |
2 |
^MERV |
MerVal |
America |
4/15/2013 |
3403.12 |
0 |
-1.74 |
0.70 |
15.25 |
Sell |
|
6.00 |
5 |
^N225 |
Nikkei 225 |
Asia |
4/15/2013 |
13275.66 |
321000 |
-1.55 |
0.63 |
24.21 |
Sell |
|
6.00 |
10 |
^NZ50 |
NZSE 50 |
Asia |
4/15/2013 |
4454.71 |
33345000 |
0.43 |
1.31 |
9.32 |
|
|
6.00 |
12 |
BA |
Boeing Co |
Dow Jones |
4/15/2013 |
86.77 |
4324000 |
-2.38 |
0.02 |
12.59 |
Sell |
|
6.00 |
5 |
CSCO |
Cisco Systems Inc |
Dow Jones |
4/15/2013 |
21.05 |
27961000 |
-2.27 |
2.33 |
3.49 |
|
|
6.00 |
0 |
FSMIM3 |
June 2013 Future SMI |
Index |
4/15/2013 |
7717.00 |
3748 |
0.44 |
1.41 |
11.00 |
|
|
6.00 |
5 |
HD |
Home Depot Inc |
Dow Jones |
4/15/2013 |
72.23 |
8360600 |
-1.89 |
1.42 |
13.78 |
|
|
6.00 |
2 |
T |
AT&T Inc |
Dow Jones |
4/15/2013 |
37.95 |
29249300 |
-1.66 |
0.88 |
8.43 |
Sell |
|
6.00 |
2 |
USDRUB |
US Dollar Russian Ruble |
Forex |
4/15/2013 |
31.36 |
11450 |
1.10 |
0.36 |
4.09 |
|
|
6.00 |
2 |
USDZAR |
US Dollar South African Rand |
Forex |
4/15/2013 |
9.19 |
12185 |
2.90 |
2.40 |
8.43 |
|
|
6.00 |
1 |
GBPUSD |
Pound Dollar |
Forex |
4/15/2013 |
1.53 |
61967 |
-0.37 |
0.18 |
-5.96 |
Sell |
|
5.00 |
-4 |
JNJ |
Johnson & Johnson |
Dow Jones |
4/15/2013 |
81.71 |
12369200 |
-1.24 |
0.74 |
15.34 |
Sell |
|
5.00 |
8 |
NGK3 |
May 2013 Nature Gas Future |
Commodity |
4/15/2013 |
4.11 |
8901 |
-3.41 |
1.03 |
27.23 |
|
|
5.00 |
2 |
^AORD |
All Ordinaries |
Asia |
4/15/2013 |
4966.80 |
789928576 |
-0.98 |
1.10 |
5.16 |
Sell |
|
4.00 |
2 |
^FTSE |
FTSE 100 |
Europe |
4/15/2013 |
6343.60 |
576451968 |
-0.64 |
1.06 |
5.25 |
|
|
4.00 |
1 |
AEX.AS |
Netherland AEX General |
Europe |
4/15/2013 |
346.30 |
0 |
-0.67 |
1.58 |
1.05 |
Sell |
|
4.00 |
-1 |
CHFJPY |
Swiss Franc Yen |
Forex |
4/15/2013 |
103.84 |
26620 |
-2.06 |
-2.22 |
9.16 |
Sell |
|
4.00 |
2 |
ENQM3 |
June 2013 Future Nasdaq 100 E-mini |
Index |
4/15/2013 |
2785.75 |
16947 |
-2.14 |
0.03 |
1.67 |
Sell |
|
4.00 |
0 |
EURUSD |
Euro Dollar |
Forex |
4/15/2013 |
1.30 |
84357 |
-0.58 |
0.20 |
-1.14 |
Sell |
|
4.00 |
-1 |
INTC |
Intel Corp |
Dow Jones |
4/15/2013 |
21.38 |
38448800 |
-1.38 |
1.38 |
0.00 |
Sell |
|
4.00 |
0 |
MMM |
3M Co |
Dow Jones |
4/15/2013 |
105.76 |
3677400 |
-1.78 |
0.01 |
11.58 |
Sell |
|
4.00 |
2 |
SK3 |
May 2013 Soybean Future |
Index |
4/15/2013 |
1396.00 |
5917 |
-1.20 |
1.38 |
-0.57 |
|
|
4.00 |
-1 |
THD |
iShares MSCI Thailand Capped Invstbl Mkt |
Asia |
4/15/2013 |
88.82 |
301200 |
-1.37 |
0.53 |
5.47 |
Sell |
|
4.00 |
2 |
TRV |
Travelers Companies Inc |
Dow Jones |
4/15/2013 |
84.71 |
2303100 |
-1.80 |
-0.02 |
16.26 |
Sell |
|
4.00 |
5 |
USDCCK |
US Dollar Czech Koruna |
Forex |
4/15/2013 |
19.83 |
16735 |
0.56 |
0.35 |
3.84 |
|
|
4.00 |
1 |
USDMXN |
US Dollar Mexican Peso |
Forex |
4/15/2013 |
12.28 |
32204 |
1.74 |
0.71 |
-3.63 |
Buy |
|
4.00 |
-4 |
^ATX |
Austrian Traded Index |
Europe |
4/15/2013 |
2380.50 |
4869800 |
-2.33 |
1.89 |
-3.87 |
Sell |
|
3.00 |
-1 |
^FCHI |
French CAC 40 |
Europe |
4/15/2013 |
3710.48 |
103653000 |
-0.50 |
1.19 |
-0.63 |
|
|
3.00 |
0 |
^SSMI |
Swiss Market |
Europe |
4/15/2013 |
7754.70 |
87797904 |
-0.08 |
0.82 |
13.67 |
|
|
3.00 |
5 |
^TWII |
Taiwan Weighted |
Asia |
4/15/2013 |
7763.53 |
1634200 |
-0.74 |
0.14 |
-0.20 |
|
|
3.00 |
0 |
CK3 |
May 2013 Corn Future |
Index |
4/15/2013 |
645.00 |
1983 |
-1.98 |
1.90 |
-6.62 |
|
|
3.00 |
-4 |
EURJPY |
Euro Yen Exchange Rate |
Forex |
4/15/2013 |
126.11 |
140269 |
-2.23 |
-2.42 |
9.53 |
Sell |
|
3.00 |
2 |
EWM |
iShares MSCI Malaysia Index |
Asia |
4/15/2013 |
15.30 |
1758600 |
-0.52 |
-0.39 |
0.46 |
|
Sell |
3.00 |
2 |
EXM3 |
June 2013 Future Euro Stoxx 50 |
Index |
4/15/2013 |
2540.00 |
3405 |
-1.97 |
0.12 |
-6.00 |
Sell |
|
3.00 |
-2 |
GOOG |
Google Inc |
Nasdaq |
4/15/2013 |
781.93 |
2453100 |
-1.03 |
0.91 |
8.11 |
|
|
3.00 |
0 |
UNH |
UnitedHealth Group Inc |
Dow Jones |
4/15/2013 |
61.59 |
4625600 |
-2.28 |
-0.48 |
12.93 |
Sell |
|
3.00 |
5 |
USDNOK |
US Dollar Norwegian Krone |
Forex |
4/15/2013 |
5.75 |
12521 |
0.95 |
0.25 |
3.79 |
Buy |
|
3.00 |
1 |
USDTRY |
Dollar Turkish Lira |
Forex |
4/15/2013 |
1.79 |
8325 |
0.28 |
0.32 |
0.77 |
|
|
3.00 |
0 |
UTX |
United Technologies Corp |
Dow Jones |
4/15/2013 |
93.52 |
3956200 |
-2.27 |
-0.20 |
11.33 |
Sell |
|
3.00 |
2 |
^GDAXI |
Deutscher Aktien IndeX |
Europe |
4/15/2013 |
7712.63 |
28441400 |
-0.41 |
0.65 |
-0.85 |
|
|
2.00 |
0 |
^GSPC |
500 Index |
America |
4/15/2013 |
1552.36 |
4660129792 |
-2.30 |
-0.69 |
6.15 |
Sell |
|
2.00 |
2 |
^JKSE |
Jakarta Composite |
Asia |
4/15/2013 |
4894.59 |
2781917696 |
-0.86 |
-0.06 |
12.61 |
Sell |
|
2.00 |
6 |
^STI |
STRAITS TIMES INDEX |
Asia |
4/15/2013 |
3284.37 |
221046800 |
-0.30 |
-0.01 |
2.58 |
Sell |
|
2.00 |
1 |
DD |
E. I. du Pont de Nemours and Co |
Dow Jones |
4/15/2013 |
48.78 |
8481900 |
-2.09 |
-0.04 |
6.34 |
Sell |
|
2.00 |
1 |
djia |
Dow Jones Industrial Average |
America |
4/15/2013 |
14599.20 |
4660129792 |
-1.79 |
-0.10 |
8.85 |
Sell |
|
2.00 |
2 |
EPM3 |
June 2013 Future SP500 E-mini |
Index |
4/15/2013 |
1542.50 |
6129 |
-2.53 |
-1.17 |
5.94 |
Sell |
|
2.00 |
1 |
GBPJPY |
Pound Yen |
Forex |
4/15/2013 |
147.81 |
130219 |
-2.01 |
-2.47 |
4.16 |
|
|
2.00 |
2 |
JPM |
JPMorgan Chase and Co |
Dow Jones |
4/15/2013 |
47.93 |
31527300 |
-2.20 |
-1.34 |
7.32 |
Sell |
|
2.00 |
0 |
KO |
The Coca-Cola Co |
Dow Jones |
4/15/2013 |
40.09 |
16013100 |
-2.41 |
-1.88 |
6.62 |
Sell |
|
2.00 |
2 |
MO |
Altria Group Inc |
Nyse |
4/15/2013 |
34.79 |
950 |
-3.06 |
-1.25 |
7.01 |
Sell |
|
2.00 |
1 |
MSFT |
Microsoft Corp |
Dow Jones |
4/15/2013 |
28.69 |
56332900 |
-0.35 |
0.35 |
3.87 |
|
|
2.00 |
1 |
NKDM3 |
June Future 2013 Nikkei 225 |
Commodity |
4/15/2013 |
13070.00 |
4810 |
-2.79 |
-3.29 |
20.18 |
Sell |
|
2.00 |
7 |
USDDKK |
US Dollar Danish Krone |
Forex |
4/15/2013 |
5.72 |
12497 |
0.60 |
-0.17 |
1.10 |
Buy |
|
2.00 |
0 |
USDHKD |
US Dollar Hong Kong Dollar |
Forex |
4/15/2013 |
7.76 |
1867 |
0.01 |
-0.01 |
0.15 |
Buy |
|
2.00 |
2 |
USDJPY |
US Dollar Japanese Yen |
Forex |
4/15/2013 |
96.74 |
104469 |
-1.67 |
-2.63 |
10.77 |
|
|
2.00 |
5 |
USDLTL |
US Dollar Lithuanian Litas |
Forex |
4/15/2013 |
2.65 |
21378 |
0.60 |
-0.21 |
1.14 |
Buy |
|
2.00 |
0 |
USDSEK |
US Dollar Swedish Krona |
Forex |
4/15/2013 |
6.42 |
25290 |
1.20 |
0.08 |
-1.01 |
Buy |
|
2.00 |
-1 |
YMM3 |
June 2013 Future Mini-sized Dow |
Index |
4/15/2013 |
14508.00 |
16937 |
-1.87 |
-0.47 |
8.88 |
Sell |
|
2.00 |
2 |
^HSI |
HANG SENG INDEX |
Asia |
4/15/2013 |
21772.67 |
1514316544 |
-1.43 |
0.25 |
-6.60 |
Sell |
|
1.00 |
-4 |
^KS11 |
KOSPI Composite Index |
Asia |
4/15/2013 |
1920.45 |
333000 |
-0.20 |
0.09 |
-5.45 |
|
|
1.00 |
-2 |
AIG |
American International Group Inc |
Nyse |
4/15/2013 |
38.56 |
2658 |
-3.89 |
-3.79 |
5.79 |
Sell |
|
1.00 |
1 |
FB |
Facebook Inc |
Nasdaq |
4/15/2013 |
26.52 |
30222500 |
-3.21 |
-1.23 |
-5.29 |
Sell |
|
1.00 |
-1 |
FFIM3 |
June 2013 Future FTSE 100 |
Index |
4/15/2013 |
6240.50 |
11165 |
-1.73 |
-0.13 |
3.90 |
Sell |
|
1.00 |
0 |
HON |
Honeywell International Inc |
Nyse |
4/15/2013 |
72.17 |
3896 |
-2.76 |
-1.85 |
11.44 |
Sell |
Sell |
1.00 |
2 |
IBM |
International Business Machines Co |
Dow Jones |
4/15/2013 |
209.26 |
4218100 |
-1.00 |
-0.03 |
6.57 |
Sell |
|
1.00 |
2 |
NZDJPY |
NZ Dollar Doleris Japanese Yen |
Forex |
4/15/2013 |
81.31 |
24272 |
-3.72 |
-3.24 |
11.66 |
Sell |
Sell |
1.00 |
2 |
NZDUSD |
New Zealand Dollar US Dollar |
Forex |
4/15/2013 |
0.84 |
49003 |
-2.09 |
-0.62 |
0.80 |
Sell |
Sell |
1.00 |
0 |
USDHRK |
US Dollar Croatia Kuna |
Forex |
4/15/2013 |
5.83 |
12289 |
0.60 |
-0.15 |
1.82 |
Buy |
|
1.00 |
0 |
USDLVL |
US Dollar Latvian Lats |
Forex |
4/15/2013 |
0.53 |
2128 |
0.61 |
-0.24 |
1.55 |
Buy |
|
1.00 |
0 |
USDSGD |
US Dollar to Singapore Dollar Rate |
Forex |
4/15/2013 |
1.24 |
4743 |
0.17 |
-0.25 |
1.53 |
Buy |
|
1.00 |
0 |
^BSESN |
BSE 30 |
Asia |
4/15/2013 |
18357.80 |
9200 |
0.63 |
-0.43 |
-6.88 |
Buy |
|
0.00 |
-4 |
^MXX |
IPC |
America |
4/15/2013 |
42984.38 |
272928800 |
-2.32 |
-1.03 |
-2.98 |
Sell |
Sell |
0.00 |
-2 |
^OMXSPI |
Stockholm General |
Europe |
4/15/2013 |
367.84 |
0 |
-0.74 |
0.81 |
0.00 |
Sell |
|
|
{EMPTY} |
^OSEAX |
Oslo Stock Exchange |
Europe |
4/15/2013 |
507.56 |
0 |
-1.39 |
-0.98 |
0.00 |
Sell |
|
|
{EMPTY} |
AUDUSD |
Australian Dollar |
Forex |
4/15/2013 |
1.03 |
64033 |
-1.83 |
-0.95 |
-1.81 |
Sell |
|
0.00 |
-1 |
BAC |
Bank of America Corp |
Dow Jones |
4/15/2013 |
11.98 |
176155296 |
-1.56 |
-1.88 |
-0.42 |
Sell |
|
0.00 |
0 |
CAT |
Caterpillar Inc |
Dow Jones |
4/15/2013 |
82.27 |
10345400 |
-3.27 |
-2.28 |
-12.01 |
Sell |
Sell |
0.00 |
-4 |
EWS |
iShares MSCI Singapore Index |
Asia |
4/15/2013 |
13.75 |
1984000 |
-1.08 |
-0.51 |
-1.01 |
|
Sell |
0.00 |
0 |
FCEM3 |
June 2013 Future CAC 40 |
Index |
4/15/2013 |
3583.00 |
10493 |
-2.12 |
-0.24 |
-3.97 |
Sell |
|
0.00 |
-1 |
FDXM3 |
June 2013 Future Dax |
Index |
4/15/2013 |
7664.50 |
19876 |
-1.66 |
-0.43 |
-1.59 |
Sell |
|
0.00 |
-1 |
GE |
General Electric Co |
Dow Jones |
4/15/2013 |
22.81 |
46453800 |
-2.77 |
-1.34 |
6.89 |
Sell |
|
0.00 |
0 |
USDCHF |
US Dollar Swiss Franc |
Forex |
4/15/2013 |
0.93 |
52389 |
0.44 |
-0.42 |
1.44 |
Buy |
|
0.00 |
0 |
USDCNH |
US DOLLAR to China Offshore Spot |
Forex |
4/15/2013 |
6.19 |
1343 |
0.17 |
-0.05 |
-0.47 |
Buy |
|
0.00 |
-1 |
USDHUF |
US Dollar Hungarian Forint |
Forex |
4/15/2013 |
225.87 |
19672 |
0.45 |
-0.71 |
2.67 |
Buy |
|
0.00 |
0 |
WK3 |
May 2013 Wheat Future |
Index |
4/15/2013 |
692.50 |
2360 |
-2.98 |
-2.64 |
-8.64 |
Sell |
|
0.00 |
-4 |
AAPL |
Apple Inc |
Nasdaq |
4/15/2013 |
419.85 |
11318300 |
-2.32 |
-1.49 |
-23.53 |
Sell |
|
-1.00 |
-4 |
AUDJPY |
Australian Dollar Yen |
Forex |
4/15/2013 |
99.74 |
36072 |
-3.45 |
-3.58 |
8.76 |
Sell |
Sell |
-1.00 |
2 |
AXP |
American Express Co |
Dow Jones |
4/15/2013 |
64.10 |
7008600 |
-2.41 |
-2.29 |
9.11 |
Sell |
|
-1.00 |
2 |
CADJPY |
Canadian Dollar Japanese Yen |
Forex |
4/15/2013 |
94.29 |
23480 |
-2.78 |
-3.51 |
6.37 |
|
Sell |
-1.00 |
2 |
CVX |
Chevron Corp |
Dow Jones |
4/15/2013 |
116.57 |
9766800 |
-2.81 |
-1.05 |
5.60 |
Sell |
Sell |
-1.00 |
0 |
EWY |
iShares MSCI South Korea Capped Index |
Asia |
4/15/2013 |
54.89 |
4617100 |
-0.42 |
-1.06 |
-15.51 |
|
|
-1.00 |
-5 |
USDPLN |
US Dollar Polish Zloty |
Forex |
4/15/2013 |
3.15 |
22769 |
0.67 |
-0.57 |
2.18 |
Buy |
|
-1.00 |
0 |
^SSEC |
Shanghai Composite |
Asia |
4/15/2013 |
2181.94 |
71600 |
-1.13 |
-1.34 |
-4.17 |
Sell |
|
-2.00 |
-1 |
AA |
Alcoa Inc |
Dow Jones |
4/15/2013 |
8.04 |
32459300 |
-2.19 |
-4.17 |
-10.57 |
|
|
-2.00 |
-4 |
XOM |
Exxon Mobil Corp |
Dow Jones |
4/15/2013 |
86.49 |
19626200 |
-2.81 |
-2.38 |
-2.50 |
Sell |
|
-2.00 |
-2 |
^BVSP |
Bovespa |
America |
4/15/2013 |
52950.00 |
4709400 |
-3.66 |
-3.89 |
-15.35 |
|
|
-3.00 |
-4 |
^GSPTSE |
S&P TSX Composite |
America |
4/15/2013 |
12004.90 |
3028000 |
-2.70 |
-2.75 |
-4.27 |
|
Sell |
-3.00 |
-5 |
HPQ |
Hewlett-Packard Co |
Dow Jones |
4/15/2013 |
20.68 |
15919800 |
-1.05 |
-5.70 |
37.68 |
|
|
-3.00 |
2 |
CLK3 |
May 2013 Light Sweet Crude Oil Future |
Commodity |
4/15/2013 |
87.36 |
25702 |
-3.82 |
-6.56 |
-5.90 |
|
|
-5.00 |
-2 |
VNM |
Market Vectors Vietnam ETF |
Asia |
4/15/2013 |
18.79 |
955300 |
-6.47 |
-8.79 |
-0.84 |
Sell |
|
-6.00 |
-1 |
GLD |
SPDR Gold Shares |
Commodity |
4/15/2013 |
131.31 |
93752096 |
-8.78 |
-13.70 |
-19.53 |
|
|
-7.00 |
-14 |
GOLD |
GOLD |
Commodity |
4/15/2013 |
1347.43 |
120314 |
-9.17 |
-14.35 |
-20.10 |
|
|
-8.00 |
-12 |
SILVER |
SILVER |
Commodity |
4/15/2013 |
22.74 |
26480 |
-12.61 |
-16.64 |
-26.67 |
|
|
-9.00 |
-9 |
SLV |
iShares Silver Trust |
Commodity |
4/15/2013 |
22.09 |
53772900 |
-12.62 |
-16.07 |
-26.17 |
|
|
-10.00 |
-10 |
FINVN
|
Ngày đăng :
13/04/2013 - 2:19 PM
GD.AT |
Athex Composite Share Price Index |
Europe |
4/12/2013 |
926.55 |
0 |
-0.04 |
12.59 |
2.05 |
|
|
10.00 |
-1 |
HD |
Home Depot Inc |
Dow Jones |
4/12/2013 |
73.62 |
10493000 |
2.39 |
5.08 |
15.97 |
|
|
10.00 |
5 |
PFE |
Pfizer Inc |
Dow Jones |
4/12/2013 |
30.67 |
39061100 |
0.10 |
5.40 |
18.37 |
|
|
10.00 |
8 |
^N225 |
Nikkei 225 |
Asia |
4/12/2013 |
13485.14 |
352000 |
-0.47 |
5.08 |
26.17 |
|
|
9.00 |
11 |
BA |
Boeing Co |
Dow Jones |
4/12/2013 |
88.89 |
2588300 |
0.41 |
3.16 |
15.34 |
|
|
9.00 |
6 |
DIS |
Walt Disney Co |
Dow Jones |
4/12/2013 |
60.55 |
8533000 |
0.00 |
4.94 |
18.49 |
|
|
9.00 |
7 |
djia |
Dow Jones Industrial Average |
America |
4/12/2013 |
14865.06 |
3206289920 |
-0.00 |
2.06 |
10.83 |
|
|
9.00 |
2 |
EWJ |
iShares MSCI Japan Index |
Asia |
4/12/2013 |
11.36 |
63575200 |
0.18 |
3.65 |
13.71 |
|
|
9.00 |
10 |
MCD |
McDonald's Corp |
Dow Jones |
4/12/2013 |
103.59 |
5714000 |
1.57 |
2.14 |
14.95 |
|
|
9.00 |
8 |
MRK |
Merck & Co Inc |
Dow Jones |
4/12/2013 |
47.11 |
10064400 |
-0.21 |
4.39 |
13.96 |
|
|
9.00 |
2 |
PG |
Procter & Gamble Co |
Dow Jones |
4/12/2013 |
80.08 |
9383400 |
0.51 |
2.36 |
15.41 |
|
|
9.00 |
6 |
TRV |
Travelers Companies Inc |
Dow Jones |
4/12/2013 |
86.26 |
1180900 |
0.23 |
2.19 |
18.39 |
|
|
9.00 |
7 |
UTX |
United Technologies Corp |
Dow Jones |
4/12/2013 |
95.69 |
2539600 |
-0.14 |
3.29 |
13.92 |
|
|
9.00 |
5 |
VZ |
Verizon Communications Inc |
Dow Jones |
4/12/2013 |
50.86 |
9150300 |
0.69 |
2.62 |
14.89 |
|
|
9.00 |
6 |
YMM3 |
June 2013 Future Mini-sized Dow |
Index |
4/12/2013 |
14785.00 |
10897 |
-0.11 |
2.04 |
10.96 |
|
|
9.00 |
6 |
^GSPC |
500 Index |
America |
4/12/2013 |
1588.85 |
3206289920 |
-0.28 |
2.29 |
8.65 |
|
|
8.00 |
6 |
AUDJPY |
Australian Dollar Yen |
Forex |
4/12/2013 |
103.30 |
26856 |
-1.70 |
2.03 |
12.64 |
|
|
8.00 |
7 |
DD |
E. I. du Pont de Nemours and Co |
Dow Jones |
4/12/2013 |
49.82 |
5945000 |
-0.93 |
2.32 |
8.61 |
|
|
8.00 |
2 |
ENQM3 |
June 2013 Future Nasdaq 100 E-mini |
Index |
4/12/2013 |
2846.75 |
11607 |
-0.26 |
2.98 |
3.90 |
|
|
8.00 |
1 |
EPM3 |
June 2013 Future SP500 E-mini |
Index |
4/12/2013 |
1582.50 |
4071 |
-0.35 |
2.29 |
8.69 |
|
|
8.00 |
5 |
FSMIM3 |
June 2013 Future SMI |
Index |
4/12/2013 |
7683.00 |
3932 |
-0.70 |
2.22 |
10.51 |
|
|
8.00 |
5 |
KO |
The Coca-Cola Co |
Dow Jones |
4/12/2013 |
41.08 |
10394700 |
-0.24 |
2.50 |
9.26 |
|
|
8.00 |
2 |
NGK3 |
May 2013 Nature Gas Future |
Commodity |
4/12/2013 |
4.26 |
6880 |
2.21 |
2.85 |
31.71 |
|
|
8.00 |
5 |
NKDM3 |
June Future 2013 Nikkei 225 |
Commodity |
4/12/2013 |
13445.00 |
3533 |
-0.85 |
2.17 |
23.63 |
|
|
8.00 |
9 |
WMT |
Walmart Stores Inc |
Dow Jones |
4/12/2013 |
78.56 |
6336800 |
0.99 |
2.84 |
13.46 |
|
|
8.00 |
6 |
YHOO |
Yahoo Inc |
Nasdaq |
4/12/2013 |
24.69 |
13342800 |
0.82 |
5.97 |
22.96 |
|
|
8.00 |
8 |
^ATX |
Austrian Traded Index |
Europe |
4/12/2013 |
2437.41 |
4513000 |
-1.30 |
4.75 |
-1.57 |
|
|
7.00 |
0 |
^BFX |
BEL-20 |
Europe |
4/12/2013 |
2615.60 |
11475400 |
-0.83 |
2.82 |
3.99 |
|
|
7.00 |
2 |
^FTSE |
FTSE 100 |
Europe |
4/12/2013 |
6384.40 |
521445600 |
-0.49 |
2.15 |
5.92 |
|
|
7.00 |
2 |
AEX.AS |
Netherland AEX General |
Europe |
4/12/2013 |
348.65 |
0 |
-0.75 |
2.33 |
1.73 |
|
|
7.00 |
0 |
AIG |
American International Group Inc |
Nyse |
4/12/2013 |
40.12 |
1549 |
-0.74 |
3.91 |
10.07 |
|
|
7.00 |
2 |
C |
Citigroup Inc |
Nyse |
4/12/2013 |
44.76 |
3672 |
-0.18 |
4.09 |
8.59 |
|
|
7.00 |
1 |
CADJPY |
Canadian Dollar Japanese Yen |
Forex |
4/12/2013 |
96.99 |
17172 |
-1.64 |
1.25 |
9.42 |
Sell |
|
7.00 |
5 |
CSCO |
Cisco Systems Inc |
Dow Jones |
4/12/2013 |
21.54 |
31584600 |
-0.69 |
4.51 |
5.90 |
|
|
7.00 |
1 |
CVX |
Chevron Corp |
Dow Jones |
4/12/2013 |
119.94 |
6391700 |
-0.84 |
2.06 |
8.65 |
|
|
7.00 |
2 |
EURJPY |
Euro Yen Exchange Rate |
Forex |
4/12/2013 |
128.99 |
110554 |
-1.19 |
1.78 |
12.02 |
|
|
7.00 |
5 |
GE |
General Electric Co |
Dow Jones |
4/12/2013 |
23.46 |
27234300 |
-0.55 |
2.31 |
9.93 |
|
|
7.00 |
2 |
INTC |
Intel Corp |
Dow Jones |
4/12/2013 |
21.68 |
34028000 |
-0.69 |
3.53 |
1.40 |
|
|
7.00 |
0 |
JPM |
JPMorgan Chase and Co |
Dow Jones |
4/12/2013 |
49.01 |
37805900 |
-0.61 |
2.30 |
9.74 |
|
|
7.00 |
1 |
MMM |
3M Co |
Dow Jones |
4/12/2013 |
107.68 |
2111400 |
-0.53 |
1.80 |
13.61 |
|
|
7.00 |
5 |
MO |
Altria Group Inc |
Nyse |
4/12/2013 |
35.89 |
402 |
0.84 |
3.10 |
10.40 |
|
|
7.00 |
2 |
NZDJPY |
NZ Dollar Doleris Japanese Yen |
Forex |
4/12/2013 |
84.45 |
18193 |
-1.80 |
2.70 |
15.97 |
|
|
7.00 |
7 |
UNH |
UnitedHealth Group Inc |
Dow Jones |
4/12/2013 |
63.03 |
4162000 |
0.08 |
1.50 |
15.57 |
|
|
7.00 |
6 |
USDJPY |
US Dollar Japanese Yen |
Forex |
4/12/2013 |
98.38 |
80494 |
-1.28 |
0.87 |
12.65 |
Sell |
|
7.00 |
7 |
^AORD |
All Ordinaries |
Asia |
4/12/2013 |
5016.00 |
847318400 |
0.11 |
2.38 |
6.21 |
|
|
6.00 |
2 |
^KLSE |
Kuala Lumpur SE Composite |
Asia |
4/12/2013 |
1698.53 |
153357600 |
-0.50 |
0.59 |
1.42 |
|
|
6.00 |
2 |
^MXX |
IPC |
America |
4/12/2013 |
44004.27 |
194226400 |
-0.91 |
1.76 |
-0.68 |
|
|
6.00 |
0 |
^NZ50 |
NZSE 50 |
Asia |
4/12/2013 |
4435.77 |
34313400 |
0.59 |
0.06 |
8.85 |
|
|
6.00 |
12 |
AUDUSD |
Australian Dollar |
Forex |
4/12/2013 |
1.05 |
38633 |
-0.37 |
1.20 |
0.02 |
|
|
6.00 |
0 |
EWM |
iShares MSCI Malaysia Index |
Asia |
4/12/2013 |
15.38 |
3859600 |
-1.91 |
0.00 |
0.98 |
Sell |
|
6.00 |
2 |
FB |
Facebook Inc |
Nasdaq |
4/12/2013 |
27.40 |
28682800 |
-2.21 |
0.04 |
-2.14 |
|
|
6.00 |
-1 |
FFIM3 |
June 2013 Future FTSE 100 |
Index |
4/12/2013 |
6350.50 |
8740 |
0.15 |
1.89 |
5.73 |
|
|
6.00 |
1 |
GBPJPY |
Pound Yen |
Forex |
4/12/2013 |
150.85 |
100857 |
-1.60 |
0.90 |
6.29 |
Sell |
|
6.00 |
2 |
JNJ |
Johnson & Johnson |
Dow Jones |
4/12/2013 |
82.74 |
6987000 |
0.51 |
0.85 |
16.80 |
|
|
6.00 |
9 |
NZDUSD |
New Zealand Dollar US Dollar |
Forex |
4/12/2013 |
0.86 |
30857 |
-0.52 |
1.86 |
2.95 |
|
|
6.00 |
2 |
T |
AT&T Inc |
Dow Jones |
4/12/2013 |
38.59 |
19725300 |
0.13 |
1.50 |
10.26 |
|
|
6.00 |
5 |
THD |
iShares MSCI Thailand Capped Invstbl Mkt |
Asia |
4/12/2013 |
90.05 |
193100 |
-0.21 |
2.13 |
6.94 |
|
|
6.00 |
2 |
WK3 |
May 2013 Wheat Future |
Index |
4/12/2013 |
713.75 |
1468 |
2.26 |
2.11 |
-5.84 |
|
|
6.00 |
-2 |
^FCHI |
French CAC 40 |
Europe |
4/12/2013 |
3729.30 |
100063800 |
-1.23 |
1.80 |
-0.12 |
|
|
5.00 |
0 |
^JKSE |
Jakarta Composite |
Asia |
4/12/2013 |
4937.21 |
0 |
0.26 |
0.23 |
13.59 |
|
|
5.00 |
7 |
BAC |
Bank of America Corp |
Dow Jones |
4/12/2013 |
12.17 |
88093296 |
-0.81 |
1.67 |
1.16 |
|
|
5.00 |
1 |
EXM3 |
June 2013 Future Euro Stoxx 50 |
Index |
4/12/2013 |
2591.00 |
2832 |
-0.58 |
2.53 |
-4.11 |
|
|
5.00 |
-1 |
FCEM3 |
June 2013 Future CAC 40 |
Index |
4/12/2013 |
3660.50 |
8677 |
-0.37 |
2.15 |
-1.89 |
|
|
5.00 |
-1 |
GBPUSD |
Pound Dollar |
Forex |
4/12/2013 |
1.53 |
50773 |
-0.29 |
0.03 |
-5.61 |
|
|
5.00 |
-2 |
HON |
Honeywell International Inc |
Nyse |
4/12/2013 |
74.22 |
2720 |
-0.60 |
1.71 |
14.61 |
|
|
5.00 |
5 |
SK3 |
May 2013 Soybean Future |
Index |
4/12/2013 |
1413.00 |
4010 |
0.86 |
3.74 |
0.64 |
|
|
5.00 |
-1 |
^SSMI |
Swiss Market |
Europe |
4/12/2013 |
7760.60 |
92589104 |
-0.70 |
1.56 |
13.75 |
|
|
4.00 |
5 |
CAT |
Caterpillar Inc |
Dow Jones |
4/12/2013 |
85.05 |
4934500 |
-0.76 |
0.53 |
-9.04 |
|
|
4.00 |
-2 |
CHFJPY |
Swiss Franc Yen |
Forex |
4/12/2013 |
102.57 |
20708 |
-4.18 |
-1.69 |
7.82 |
Sell |
|
4.00 |
2 |
CK3 |
May 2013 Corn Future |
Index |
4/12/2013 |
658.00 |
1263 |
1.23 |
4.74 |
-4.74 |
|
|
4.00 |
-4 |
EURUSD |
Euro Dollar |
Forex |
4/12/2013 |
1.31 |
70209 |
0.08 |
0.93 |
-0.56 |
|
|
4.00 |
-1 |
EWS |
iShares MSCI Singapore Index |
Asia |
4/12/2013 |
13.90 |
1447200 |
-0.64 |
0.07 |
0.07 |
Sell |
|
4.00 |
0 |
IBM |
International Business Machines Co |
Dow Jones |
4/12/2013 |
211.38 |
3165400 |
-0.72 |
0.94 |
7.65 |
|
|
4.00 |
2 |
MSFT |
Microsoft Corp |
Dow Jones |
4/12/2013 |
28.79 |
62886300 |
-0.52 |
0.31 |
4.24 |
|
Sell |
4.00 |
1 |
^GDAXI |
Deutscher Aktien IndeX |
Europe |
4/12/2013 |
7744.77 |
30660100 |
-1.61 |
1.12 |
-0.44 |
|
|
3.00 |
0 |
^STI |
STRAITS TIMES INDEX |
Asia |
4/12/2013 |
3294.19 |
204175200 |
-0.44 |
-0.17 |
2.89 |
|
|
3.00 |
1 |
AAPL |
Apple Inc |
Nasdaq |
4/12/2013 |
429.80 |
8521900 |
-1.04 |
1.56 |
-21.72 |
|
|
3.00 |
-4 |
GOOG |
Google Inc |
Nasdaq |
4/12/2013 |
790.05 |
1636700 |
-0.04 |
0.89 |
9.24 |
|
|
3.00 |
1 |
^GSPTSE |
S&P TSX Composite |
America |
4/12/2013 |
12337.60 |
1779800 |
-1.15 |
0.05 |
-1.62 |
Sell |
|
2.00 |
-2 |
^HSI |
HANG SENG INDEX |
Asia |
4/12/2013 |
22089.05 |
1304977792 |
-0.06 |
1.67 |
-5.25 |
|
|
2.00 |
-2 |
AA |
Alcoa Inc |
Dow Jones |
4/12/2013 |
8.22 |
21450400 |
-1.20 |
-0.24 |
-8.57 |
Sell |
|
2.00 |
-2 |
AXP |
American Express Co |
Dow Jones |
4/12/2013 |
65.68 |
3967600 |
-0.09 |
0.58 |
11.80 |
|
|
2.00 |
2 |
FDXM3 |
June 2013 Future Dax |
Index |
4/12/2013 |
7794.00 |
16013 |
-0.74 |
1.40 |
0.08 |
|
|
2.00 |
0 |
USDCCK |
US Dollar Czech Koruna |
Forex |
4/12/2013 |
19.72 |
14375 |
-0.10 |
-0.53 |
3.26 |
|
|
2.00 |
0 |
USDHRK |
US Dollar Croatia Kuna |
Forex |
4/12/2013 |
5.79 |
10261 |
-0.25 |
-0.88 |
1.21 |
|
|
2.00 |
0 |
USDRUB |
US Dollar Russian Ruble |
Forex |
4/12/2013 |
31.02 |
10108 |
0.71 |
-1.84 |
2.96 |
Buy |
|
2.00 |
1 |
^BVSP |
Bovespa |
America |
4/12/2013 |
54963.00 |
4805800 |
-0.79 |
-0.16 |
-12.13 |
Sell |
|
1.00 |
-4 |
^TWII |
Taiwan Weighted |
Asia |
4/12/2013 |
7821.63 |
1677600 |
-0.46 |
-1.52 |
0.55 |
|
|
1.00 |
0 |
USDDKK |
US Dollar Danish Krone |
Forex |
4/12/2013 |
5.68 |
10776 |
-0.09 |
-0.89 |
0.50 |
|
|
1.00 |
0 |
USDHKD |
US Dollar Hong Kong Dollar |
Forex |
4/12/2013 |
7.76 |
1448 |
0.01 |
-0.03 |
0.14 |
|
|
1.00 |
2 |
USDLVL |
US Dollar Latvian Lats |
Forex |
4/12/2013 |
0.53 |
1941 |
-0.08 |
-0.96 |
0.94 |
|
|
1.00 |
0 |
USDNOK |
US Dollar Norwegian Krone |
Forex |
4/12/2013 |
5.70 |
11140 |
-0.09 |
-0.49 |
2.81 |
|
|
1.00 |
0 |
VNM |
Market Vectors Vietnam ETF |
Asia |
4/12/2013 |
20.09 |
432000 |
-0.50 |
-1.76 |
6.02 |
|
|
1.00 |
0 |
^OMXSPI |
Stockholm General |
Europe |
4/12/2013 |
370.57 |
0 |
-0.75 |
1.33 |
0.00 |
|
|
|
{EMPTY} |
^OSEAX |
Oslo Stock Exchange |
Europe |
4/12/2013 |
514.72 |
0 |
-0.71 |
1.09 |
0.00 |
|
|
|
{EMPTY} |
EWY |
iShares MSCI South Korea Capped Index |
Asia |
4/12/2013 |
55.12 |
4708700 |
-3.15 |
-1.17 |
-15.16 |
Sell |
Sell |
0.00 |
-5 |
USDCAD |
Canadian Dollar |
Forex |
4/12/2013 |
1.01 |
23530 |
0.30 |
-0.42 |
2.88 |
Buy |
|
0.00 |
0 |
USDCHF |
US Dollar Swiss Franc |
Forex |
4/12/2013 |
0.93 |
43631 |
-0.40 |
-0.79 |
0.99 |
|
|
0.00 |
-1 |
USDLTL |
US Dollar Lithuanian Litas |
Forex |
4/12/2013 |
2.63 |
16745 |
-0.11 |
-0.95 |
0.54 |
|
|
0.00 |
0 |
USDSGD |
US Dollar to Singapore Dollar Rate |
Forex |
4/12/2013 |
1.24 |
3685 |
-0.02 |
-0.26 |
1.36 |
|
|
0.00 |
0 |
USDTRY |
Dollar Turkish Lira |
Forex |
4/12/2013 |
1.79 |
6624 |
0.17 |
-0.33 |
0.48 |
Buy |
|
0.00 |
0 |
USDZAR |
US Dollar South African Rand |
Forex |
4/12/2013 |
8.94 |
9241 |
0.49 |
-1.68 |
5.38 |
Buy |
|
0.00 |
0 |
XOM |
Exxon Mobil Corp |
Dow Jones |
4/12/2013 |
88.99 |
11505100 |
-0.26 |
-0.02 |
0.32 |
|
|
0.00 |
0 |
^BSESN |
BSE 30 |
Asia |
4/12/2013 |
18242.56 |
9400 |
-1.62 |
-1.13 |
-7.47 |
Sell |
|
-1.00 |
-4 |
^KS11 |
KOSPI Composite Index |
Asia |
4/12/2013 |
1924.23 |
407400 |
-1.31 |
-0.16 |
-5.26 |
|
|
-1.00 |
-2 |
^SSEC |
Shanghai Composite |
Asia |
4/12/2013 |
2206.78 |
66800 |
-0.58 |
-0.83 |
-3.08 |
|
|
-1.00 |
-1 |
USDCNH |
US DOLLAR to China Offshore Spot |
Forex |
4/12/2013 |
6.18 |
1236 |
-0.00 |
-0.21 |
-0.64 |
|
|
-1.00 |
-2 |
USDHUF |
US Dollar Hungarian Forint |
Forex |
4/12/2013 |
224.85 |
17758 |
-0.39 |
-2.03 |
2.21 |
|
|
-1.00 |
0 |
USDMXN |
US Dollar Mexican Peso |
Forex |
4/12/2013 |
12.07 |
25955 |
0.25 |
-0.85 |
-5.27 |
|
|
-1.00 |
-5 |
USDSEK |
US Dollar Swedish Krona |
Forex |
4/12/2013 |
6.35 |
17054 |
-0.07 |
-1.56 |
-2.18 |
|
|
-1.00 |
-2 |
CLK3 |
May 2013 Light Sweet Crude Oil Future |
Commodity |
4/12/2013 |
90.83 |
17005 |
-2.83 |
-2.33 |
-2.17 |
Sell |
|
-2.00 |
-1 |
HPQ |
Hewlett-Packard Co |
Dow Jones |
4/12/2013 |
20.90 |
19558400 |
0.10 |
-4.87 |
39.15 |
|
|
-2.00 |
5 |
USDPLN |
US Dollar Polish Zloty |
Forex |
4/12/2013 |
3.13 |
19496 |
-0.31 |
-2.18 |
1.50 |
|
|
-2.00 |
-1 |
SILVER |
SILVER |
Commodity |
4/12/2013 |
26.02 |
9276 |
-5.83 |
-4.72 |
-16.09 |
Sell |
|
-3.00 |
-5 |
SLV |
iShares Silver Trust |
Commodity |
4/12/2013 |
25.28 |
34370900 |
-5.32 |
-4.21 |
-15.51 |
Sell |
Sell |
-3.00 |
-6 |
GLD |
SPDR Gold Shares |
Commodity |
4/12/2013 |
143.95 |
55589600 |
-4.70 |
-5.80 |
-11.78 |
|
Sell |
-4.00 |
-8 |
GOLD |
GOLD |
Commodity |
4/12/2013 |
1483.48 |
55699 |
-4.95 |
-6.14 |
-12.03 |
Sell |
|
-4.00 |
-7 |
FINVN
|
Ngày đăng :
13/04/2013 - 2:18 PM
^N225 |
Nikkei 225 |
Asia |
4/11/2013 |
13549.16 |
368400 |
1.96 |
7.24 |
26.77 |
|
|
10.00 |
12 |
AIG |
American International Group Inc |
Nyse |
4/11/2013 |
40.42 |
1463 |
0.82 |
7.30 |
10.89 |
|
|
10.00 |
2 |
DIS |
Walt Disney Co |
Dow Jones |
4/11/2013 |
60.55 |
9241800 |
0.73 |
5.14 |
18.49 |
|
|
10.00 |
7 |
GD.AT |
Athex Composite Share Price Index |
Europe |
4/11/2013 |
926.91 |
0 |
2.63 |
9.99 |
2.09 |
|
|
10.00 |
-1 |
NZDJPY |
NZ Dollar Doleris Japanese Yen |
Forex |
4/11/2013 |
86.00 |
17069 |
0.55 |
6.03 |
18.10 |
|
|
10.00 |
9 |
PFE |
Pfizer Inc |
Dow Jones |
4/11/2013 |
30.64 |
54658400 |
2.41 |
5.08 |
18.26 |
|
|
10.00 |
8 |
^GSPC |
500 Index |
America |
4/11/2013 |
1593.37 |
3393949952 |
0.36 |
2.14 |
8.95 |
|
|
9.00 |
6 |
AUDJPY |
Australian Dollar Yen |
Forex |
4/11/2013 |
105.09 |
23726 |
-0.07 |
4.57 |
14.59 |
|
|
9.00 |
8 |
BA |
Boeing Co |
Dow Jones |
4/11/2013 |
88.53 |
5394200 |
0.81 |
4.21 |
14.87 |
|
|
9.00 |
6 |
CADJPY |
Canadian Dollar Japanese Yen |
Forex |
4/11/2013 |
98.61 |
15400 |
0.27 |
3.69 |
11.25 |
|
|
9.00 |
6 |
DD |
E. I. du Pont de Nemours and Co |
Dow Jones |
4/11/2013 |
50.29 |
8125800 |
1.11 |
2.55 |
9.64 |
|
|
9.00 |
2 |
ENQM3 |
June 2013 Future Nasdaq 100 E-mini |
Index |
4/11/2013 |
2854.25 |
10493 |
0.11 |
2.50 |
4.17 |
|
|
9.00 |
2 |
EPM3 |
June 2013 Future SP500 E-mini |
Index |
4/11/2013 |
1588.00 |
3102 |
0.27 |
2.16 |
9.07 |
|
|
9.00 |
5 |
EWJ |
iShares MSCI Japan Index |
Asia |
4/11/2013 |
11.34 |
148754896 |
1.16 |
4.04 |
13.51 |
|
|
9.00 |
10 |
FB |
Facebook Inc |
Nasdaq |
4/11/2013 |
28.02 |
33324600 |
1.63 |
3.51 |
0.07 |
|
|
9.00 |
0 |
MMM |
3M Co |
Dow Jones |
4/11/2013 |
108.25 |
2137800 |
0.52 |
2.30 |
14.21 |
|
|
9.00 |
6 |
MRK |
Merck & Co Inc |
Dow Jones |
4/11/2013 |
47.21 |
17537900 |
0.79 |
4.17 |
14.20 |
|
|
9.00 |
5 |
NZDUSD |
New Zealand Dollar US Dollar |
Forex |
4/11/2013 |
0.86 |
35195 |
0.66 |
2.47 |
3.49 |
|
|
9.00 |
2 |
TRV |
Travelers Companies Inc |
Dow Jones |
4/11/2013 |
86.06 |
2246700 |
1.47 |
2.04 |
18.12 |
|
|
9.00 |
7 |
UTX |
United Technologies Corp |
Dow Jones |
4/11/2013 |
95.82 |
3908900 |
0.67 |
2.86 |
14.07 |
|
|
9.00 |
5 |
VZ |
Verizon Communications Inc |
Dow Jones |
4/11/2013 |
50.51 |
13298600 |
1.30 |
2.45 |
14.10 |
|
|
9.00 |
6 |
^ATX |
Austrian Traded Index |
Europe |
4/11/2013 |
2469.63 |
4870400 |
1.20 |
4.87 |
-0.27 |
|
|
8.00 |
1 |
^MERV |
MerVal |
America |
4/11/2013 |
3487.72 |
0 |
0.72 |
5.78 |
18.11 |
|
|
8.00 |
7 |
CHFJPY |
Swiss Franc Yen |
Forex |
4/11/2013 |
107.04 |
17411 |
0.10 |
4.46 |
12.52 |
|
|
8.00 |
6 |
djia |
Dow Jones Industrial Average |
America |
4/11/2013 |
14865.14 |
3393949952 |
0.42 |
1.77 |
10.83 |
|
|
8.00 |
5 |
EURJPY |
Euro Yen Exchange Rate |
Forex |
4/11/2013 |
130.54 |
110995 |
0.13 |
4.77 |
13.37 |
|
|
8.00 |
6 |
EWM |
iShares MSCI Malaysia Index |
Asia |
4/11/2013 |
15.68 |
1473600 |
0.51 |
3.57 |
2.95 |
|
|
8.00 |
5 |
GBPJPY |
Pound Yen |
Forex |
4/11/2013 |
153.30 |
97362 |
0.25 |
4.50 |
8.03 |
|
|
8.00 |
6 |
NGK3 |
May 2013 Nature Gas Future |
Commodity |
4/11/2013 |
4.16 |
7092 |
1.66 |
5.31 |
28.87 |
|
|
8.00 |
2 |
NKDM3 |
June Future 2013 Nikkei 225 |
Commodity |
4/11/2013 |
13560.00 |
3293 |
-0.26 |
3.67 |
24.69 |
|
|
8.00 |
9 |
PG |
Procter & Gamble Co |
Dow Jones |
4/11/2013 |
79.67 |
11831600 |
0.54 |
1.44 |
14.81 |
|
|
8.00 |
6 |
USDJPY |
US Dollar Japanese Yen |
Forex |
4/11/2013 |
99.66 |
73369 |
-0.10 |
3.45 |
14.11 |
|
|
8.00 |
8 |
WMT |
Walmart Stores Inc |
Dow Jones |
4/11/2013 |
77.79 |
7129100 |
0.54 |
2.09 |
12.35 |
|
|
8.00 |
5 |
YMM3 |
June 2013 Future Mini-sized Dow |
Index |
4/11/2013 |
14801.00 |
9263 |
0.39 |
1.88 |
11.08 |
|
|
8.00 |
6 |
^BFX |
BEL-20 |
Europe |
4/11/2013 |
2637.43 |
13080200 |
0.50 |
2.26 |
4.86 |
|
Buy |
7.00 |
2 |
^SSMI |
Swiss Market |
Europe |
4/11/2013 |
7815.30 |
84341600 |
0.56 |
0.68 |
14.55 |
|
|
7.00 |
6 |
AEX.AS |
Netherland AEX General |
Europe |
4/11/2013 |
351.28 |
0 |
0.79 |
1.37 |
2.50 |
|
|
7.00 |
1 |
AUDUSD |
Australian Dollar |
Forex |
4/11/2013 |
1.05 |
38882 |
0.02 |
1.05 |
0.39 |
|
|
7.00 |
0 |
C |
Citigroup Inc |
Nyse |
4/11/2013 |
44.84 |
2844 |
-0.42 |
4.89 |
8.78 |
|
|
7.00 |
2 |
CSCO |
Cisco Systems Inc |
Dow Jones |
4/11/2013 |
21.69 |
35992200 |
1.02 |
3.09 |
6.64 |
|
|
7.00 |
1 |
CVX |
Chevron Corp |
Dow Jones |
4/11/2013 |
120.95 |
6092300 |
1.09 |
2.44 |
9.57 |
|
Buy |
7.00 |
2 |
FSMIM3 |
June 2013 Future SMI |
Index |
4/11/2013 |
7737.00 |
3119 |
0.49 |
1.19 |
11.29 |
|
|
7.00 |
6 |
GE |
General Electric Co |
Dow Jones |
4/11/2013 |
23.59 |
27084400 |
0.04 |
2.21 |
10.54 |
|
|
7.00 |
2 |
INTC |
Intel Corp |
Dow Jones |
4/11/2013 |
21.83 |
59295600 |
-1.93 |
3.26 |
2.10 |
|
|
7.00 |
1 |
JPM |
JPMorgan Chase and Co |
Dow Jones |
4/11/2013 |
49.31 |
22557200 |
0.12 |
3.83 |
10.41 |
|
|
7.00 |
2 |
KO |
The Coca-Cola Co |
Dow Jones |
4/11/2013 |
41.18 |
10962500 |
0.27 |
1.58 |
9.52 |
|
|
7.00 |
5 |
MCD |
McDonald's Corp |
Dow Jones |
4/11/2013 |
101.99 |
4049400 |
0.49 |
1.35 |
13.17 |
|
|
7.00 |
7 |
UNH |
UnitedHealth Group Inc |
Dow Jones |
4/11/2013 |
62.98 |
4738900 |
0.91 |
1.53 |
15.47 |
|
|
7.00 |
6 |
YHOO |
Yahoo Inc |
Nasdaq |
4/11/2013 |
24.49 |
12362500 |
1.20 |
4.12 |
21.96 |
|
|
7.00 |
8 |
^FCHI |
French CAC 40 |
Europe |
4/11/2013 |
3775.66 |
101183000 |
0.85 |
1.33 |
1.12 |
|
|
6.00 |
0 |
^FTSE |
FTSE 100 |
Europe |
4/11/2013 |
6416.10 |
557354816 |
0.45 |
1.13 |
6.45 |
|
|
6.00 |
2 |
^KLSE |
Kuala Lumpur SE Composite |
Asia |
4/11/2013 |
1707.04 |
185472400 |
0.64 |
1.10 |
1.93 |
|
|
6.00 |
2 |
^MXX |
IPC |
America |
4/11/2013 |
44408.43 |
278139584 |
0.06 |
1.93 |
0.24 |
|
|
6.00 |
0 |
^STI |
STRAITS TIMES INDEX |
Asia |
4/11/2013 |
3308.80 |
214924400 |
0.47 |
0.03 |
3.34 |
Buy |
|
6.00 |
2 |
BAC |
Bank of America Corp |
Dow Jones |
4/11/2013 |
12.27 |
100241904 |
-0.41 |
2.76 |
2.00 |
|
|
6.00 |
1 |
EWS |
iShares MSCI Singapore Index |
Asia |
4/11/2013 |
13.99 |
1045600 |
0.29 |
0.50 |
0.72 |
|
|
6.00 |
1 |
FFIM3 |
June 2013 Future FTSE 100 |
Index |
4/11/2013 |
6341.00 |
7549 |
0.17 |
0.59 |
5.57 |
|
|
6.00 |
1 |
GBPUSD |
Pound Dollar |
Forex |
4/11/2013 |
1.54 |
53231 |
0.35 |
1.00 |
-5.34 |
|
|
6.00 |
-2 |
HD |
Home Depot Inc |
Dow Jones |
4/11/2013 |
71.90 |
7627800 |
0.29 |
1.71 |
13.26 |
|
|
6.00 |
2 |
MO |
Altria Group Inc |
Nyse |
4/11/2013 |
35.59 |
487 |
-0.08 |
1.25 |
9.47 |
|
|
6.00 |
2 |
T |
AT&T Inc |
Dow Jones |
4/11/2013 |
38.54 |
25493600 |
0.94 |
1.66 |
10.11 |
|
|
6.00 |
5 |
^AORD |
All Ordinaries |
Asia |
4/11/2013 |
5010.30 |
906261824 |
0.74 |
1.85 |
6.09 |
|
|
5.00 |
2 |
^GDAXI |
Deutscher Aktien IndeX |
Europe |
4/11/2013 |
7871.63 |
29329700 |
0.78 |
0.69 |
1.19 |
|
|
5.00 |
1 |
CAT |
Caterpillar Inc |
Dow Jones |
4/11/2013 |
85.70 |
6920000 |
-1.00 |
1.26 |
-8.34 |
|
|
5.00 |
-2 |
HON |
Honeywell International Inc |
Nyse |
4/11/2013 |
74.67 |
2396 |
0.38 |
1.27 |
15.30 |
|
|
5.00 |
6 |
IBM |
International Business Machines Co |
Dow Jones |
4/11/2013 |
212.92 |
3655600 |
0.43 |
0.76 |
8.44 |
|
|
5.00 |
2 |
MSFT |
Microsoft Corp |
Dow Jones |
4/11/2013 |
28.94 |
130907104 |
-4.43 |
1.19 |
4.78 |
Sell |
|
5.00 |
1 |
SK3 |
May 2013 Soybean Future |
Index |
4/11/2013 |
1401.00 |
4527 |
0.59 |
2.10 |
-0.21 |
|
|
5.00 |
-1 |
THD |
iShares MSCI Thailand Capped Invstbl Mkt |
Asia |
4/11/2013 |
90.24 |
194900 |
1.53 |
0.34 |
7.16 |
|
Buy |
5.00 |
2 |
^JKSE |
Jakarta Composite |
Asia |
4/11/2013 |
4924.26 |
4516056576 |
0.96 |
0.03 |
13.29 |
Buy |
|
4.00 |
7 |
^NZ50 |
NZSE 50 |
Asia |
4/11/2013 |
4409.54 |
51825200 |
-0.24 |
-0.30 |
8.21 |
|
|
4.00 |
11 |
AA |
Alcoa Inc |
Dow Jones |
4/11/2013 |
8.32 |
13180400 |
0.12 |
1.22 |
-7.45 |
|
|
4.00 |
-1 |
CK3 |
May 2013 Corn Future |
Index |
4/11/2013 |
650.00 |
1756 |
0.15 |
3.26 |
-5.90 |
|
|
4.00 |
-4 |
EURUSD |
Euro Dollar |
Forex |
4/11/2013 |
1.31 |
68122 |
0.23 |
1.27 |
-0.64 |
|
|
4.00 |
-1 |
EXM3 |
June 2013 Future Euro Stoxx 50 |
Index |
4/11/2013 |
2606.00 |
2309 |
0.39 |
1.60 |
-3.55 |
|
|
4.00 |
-1 |
FCEM3 |
June 2013 Future CAC 40 |
Index |
4/11/2013 |
3674.00 |
7402 |
0.71 |
0.93 |
-1.53 |
|
|
4.00 |
0 |
JNJ |
Johnson & Johnson |
Dow Jones |
4/11/2013 |
82.32 |
9882700 |
0.37 |
-0.11 |
16.21 |
|
|
4.00 |
9 |
SILVER |
SILVER |
Commodity |
4/11/2013 |
27.63 |
5345 |
0.11 |
2.60 |
-10.90 |
|
|
4.00 |
-4 |
SLV |
iShares Silver Trust |
Commodity |
4/11/2013 |
26.70 |
5465700 |
0.07 |
2.73 |
-10.76 |
|
|
4.00 |
-4 |
^BVSP |
Bovespa |
America |
4/11/2013 |
55401.00 |
3836800 |
-1.40 |
1.38 |
-11.43 |
|
|
3.00 |
-2 |
^GSPTSE |
S&P TSX Composite |
America |
4/11/2013 |
12481.40 |
1395200 |
-0.43 |
0.96 |
-0.47 |
|
|
3.00 |
-1 |
AAPL |
Apple Inc |
Nasdaq |
4/11/2013 |
434.33 |
11727300 |
-0.31 |
1.55 |
-20.89 |
|
|
3.00 |
-4 |
CLK3 |
May 2013 Light Sweet Crude Oil Future |
Commodity |
4/11/2013 |
93.48 |
11714 |
-1.12 |
0.15 |
0.69 |
|
|
3.00 |
0 |
EWY |
iShares MSCI South Korea Capped Index |
Asia |
4/11/2013 |
56.91 |
1514100 |
-0.16 |
0.07 |
-12.41 |
|
|
3.00 |
-4 |
FDXM3 |
June 2013 Future Dax |
Index |
4/11/2013 |
7852.00 |
13507 |
0.35 |
0.10 |
0.82 |
|
|
3.00 |
0 |
WK3 |
May 2013 Wheat Future |
Index |
4/11/2013 |
698.00 |
1776 |
0.22 |
1.01 |
-7.92 |
|
|
3.00 |
-4 |
USDCCK |
US Dollar Czech Koruna |
Forex |
4/11/2013 |
19.74 |
12514 |
-0.36 |
-0.74 |
3.36 |
|
|
2.00 |
0 |
USDDKK |
US Dollar Danish Krone |
Forex |
4/11/2013 |
5.69 |
10109 |
-0.25 |
-1.24 |
0.59 |
|
|
2.00 |
0 |
USDHKD |
US Dollar Hong Kong Dollar |
Forex |
4/11/2013 |
7.76 |
1426 |
-0.02 |
-0.03 |
0.14 |
Sell |
|
2.00 |
2 |
USDHRK |
US Dollar Croatia Kuna |
Forex |
4/11/2013 |
5.81 |
9152 |
-0.09 |
-1.06 |
1.46 |
|
|
2.00 |
0 |
USDLTL |
US Dollar Lithuanian Litas |
Forex |
4/11/2013 |
2.63 |
16745 |
-0.23 |
-1.26 |
0.65 |
|
|
2.00 |
0 |
^BSESN |
BSE 30 |
Asia |
4/11/2013 |
18542.20 |
8400 |
0.69 |
0.18 |
-5.95 |
|
|
1.00 |
-4 |
^TWII |
Taiwan Weighted |
Asia |
4/11/2013 |
7857.98 |
1842000 |
1.36 |
-0.70 |
1.01 |
Buy |
|
1.00 |
0 |
AXP |
American Express Co |
Dow Jones |
4/11/2013 |
65.74 |
6357700 |
0.52 |
-1.48 |
11.90 |
|
|
1.00 |
2 |
GLD |
SPDR Gold Shares |
Commodity |
4/11/2013 |
151.05 |
8052200 |
0.20 |
0.51 |
-7.43 |
|
|
1.00 |
-4 |
GOLD |
GOLD |
Commodity |
4/11/2013 |
1560.78 |
33905 |
0.18 |
0.42 |
-7.45 |
|
|
1.00 |
-4 |
GOOG |
Google Inc |
Nasdaq |
4/11/2013 |
790.39 |
2028700 |
0.03 |
-0.59 |
9.28 |
|
|
1.00 |
1 |
USDCAD |
Canadian Dollar |
Forex |
4/11/2013 |
1.01 |
23738 |
-0.39 |
-0.24 |
2.56 |
Sell |
|
1.00 |
0 |
USDCHF |
US Dollar Swiss Franc |
Forex |
4/11/2013 |
0.93 |
40816 |
-0.19 |
-0.97 |
1.40 |
|
|
1.00 |
0 |
USDLVL |
US Dollar Latvian Lats |
Forex |
4/11/2013 |
0.53 |
3162 |
-0.26 |
-1.35 |
1.02 |
|
|
1.00 |
0 |
USDNOK |
US Dollar Norwegian Krone |
Forex |
4/11/2013 |
5.70 |
10797 |
-0.62 |
-1.23 |
2.90 |
Sell |
|
1.00 |
0 |
XOM |
Exxon Mobil Corp |
Dow Jones |
4/11/2013 |
89.22 |
14979900 |
0.61 |
-0.61 |
0.57 |
|
|
1.00 |
0 |
^HSI |
HANG SENG INDEX |
Asia |
4/11/2013 |
22101.27 |
1423110528 |
0.30 |
-1.06 |
-5.19 |
|
Buy |
0.00 |
-2 |
^OMXSPI |
Stockholm General |
Europe |
4/11/2013 |
373.36 |
0 |
0.19 |
0.80 |
0.00 |
|
|
|
{EMPTY} |
^OSEAX |
Oslo Stock Exchange |
Europe |
4/11/2013 |
518.42 |
0 |
0.01 |
0.21 |
0.00 |
|
|
|
{EMPTY} |
^SSEC |
Shanghai Composite |
Asia |
4/11/2013 |
2219.55 |
73600 |
-0.30 |
-0.37 |
-2.52 |
|
|
0.00 |
-1 |
USDRUB |
US Dollar Russian Ruble |
Forex |
4/11/2013 |
30.80 |
8847 |
-0.16 |
-2.72 |
2.23 |
|
|
0.00 |
0 |
USDSGD |
US Dollar to Singapore Dollar Rate |
Forex |
4/11/2013 |
1.24 |
3299 |
-0.06 |
-0.23 |
1.38 |
|
|
0.00 |
0 |
USDTRY |
Dollar Turkish Lira |
Forex |
4/11/2013 |
1.78 |
6782 |
-0.27 |
-1.04 |
0.31 |
|
|
0.00 |
-1 |
VNM |
Market Vectors Vietnam ETF |
Asia |
4/11/2013 |
20.19 |
370900 |
1.05 |
-1.42 |
6.54 |
Buy |
|
0.00 |
0 |
^KS11 |
KOSPI Composite Index |
Asia |
4/11/2013 |
1949.80 |
386600 |
0.73 |
-0.49 |
-4.00 |
|
|
-1.00 |
-1 |
USDCNH |
US DOLLAR to China Offshore Spot |
Forex |
4/11/2013 |
6.18 |
1615 |
-0.04 |
-0.23 |
-0.64 |
|
|
-1.00 |
-2 |
USDHUF |
US Dollar Hungarian Forint |
Forex |
4/11/2013 |
225.73 |
15248 |
-0.41 |
-2.89 |
2.61 |
|
|
-1.00 |
0 |
USDSEK |
US Dollar Swedish Krona |
Forex |
4/11/2013 |
6.35 |
15191 |
-0.69 |
-2.54 |
-2.11 |
|
|
-1.00 |
-2 |
USDZAR |
US Dollar South African Rand |
Forex |
4/11/2013 |
8.89 |
10750 |
-0.12 |
-2.85 |
4.86 |
|
|
-1.00 |
0 |
HPQ |
Hewlett-Packard Co |
Dow Jones |
4/11/2013 |
20.88 |
47718300 |
-6.45 |
-6.37 |
39.01 |
Sell |
|
-2.00 |
5 |
USDMXN |
US Dollar Mexican Peso |
Forex |
4/11/2013 |
12.04 |
26002 |
-0.52 |
-2.13 |
-5.50 |
|
|
-2.00 |
-5 |
USDPLN |
US Dollar Polish Zloty |
Forex |
4/11/2013 |
3.13 |
18884 |
0.12 |
-2.78 |
1.82 |
|
|
-2.00 |
-1 |
FINVN
|