NGK3 |
May 2013 Nature Gas Future |
Commodity |
4/18/2013 |
4.41 |
8271 |
5.10 |
5.95 |
36.54 |
|
|
10.00 |
6 |
^JKSE |
Jakarta Composite |
Asia |
4/18/2013 |
5012.64 |
5291298304 |
0.28 |
2.77 |
15.33 |
|
|
8.00 |
8 |
KO |
The Coca-Cola Co |
Dow Jones |
4/18/2013 |
42.10 |
16034200 |
-1.06 |
2.23 |
11.97 |
|
|
8.00 |
6 |
THD |
iShares MSCI Thailand Capped Invstbl Mkt |
Asia |
4/18/2013 |
91.06 |
161600 |
1.21 |
0.91 |
8.13 |
|
|
8.00 |
2 |
USDRUB |
US Dollar Russian Ruble |
Forex |
4/18/2013 |
31.62 |
15755 |
-0.18 |
2.67 |
4.96 |
|
|
8.00 |
2 |
USDSEK |
US Dollar Swedish Krona |
Forex |
4/18/2013 |
6.54 |
16950 |
0.35 |
2.93 |
0.76 |
|
|
8.00 |
0 |
JNJ |
Johnson & Johnson |
Dow Jones |
4/18/2013 |
83.18 |
9921500 |
-0.86 |
1.04 |
17.42 |
|
|
7.00 |
9 |
USDNOK |
US Dollar Norwegian Krone |
Forex |
4/18/2013 |
5.82 |
12169 |
0.37 |
2.01 |
4.97 |
|
|
7.00 |
2 |
USDZAR |
US Dollar South African Rand |
Forex |
4/18/2013 |
9.19 |
12807 |
0.28 |
3.34 |
8.37 |
|
|
7.00 |
1 |
^BSESN |
BSE 30 |
Asia |
4/18/2013 |
19016.46 |
10000 |
1.52 |
2.56 |
-3.54 |
|
|
6.00 |
-1 |
^NZ50 |
NZSE 50 |
Asia |
4/18/2013 |
4442.10 |
37511800 |
-0.81 |
0.74 |
9.01 |
|
|
6.00 |
11 |
C |
Citigroup Inc |
Nyse |
4/18/2013 |
45.11 |
4190 |
-1.29 |
0.60 |
9.44 |
|
|
6.00 |
1 |
HD |
Home Depot Inc |
Dow Jones |
4/18/2013 |
72.48 |
7549200 |
-0.44 |
0.81 |
14.18 |
|
|
6.00 |
2 |
INTC |
Intel Corp |
Dow Jones |
4/18/2013 |
22.24 |
76237296 |
1.41 |
1.88 |
4.02 |
|
|
6.00 |
1 |
PG |
Procter & Gamble Co |
Dow Jones |
4/18/2013 |
79.87 |
10896200 |
1.02 |
0.25 |
15.10 |
Buy |
|
6.00 |
6 |
SK3 |
May 2013 Soybean Future |
Index |
4/18/2013 |
1431.25 |
4543 |
0.74 |
2.16 |
1.94 |
|
|
6.00 |
-1 |
USDCAD |
Canadian Dollar |
Forex |
4/18/2013 |
1.03 |
33204 |
-0.01 |
1.60 |
4.20 |
|
|
6.00 |
2 |
DIS |
Walt Disney Co |
Dow Jones |
4/18/2013 |
59.99 |
9203200 |
-1.14 |
-0.92 |
17.40 |
|
|
5.00 |
6 |
PFE |
Pfizer Inc |
Dow Jones |
4/18/2013 |
30.59 |
31787700 |
-0.91 |
-0.16 |
18.06 |
|
|
5.00 |
7 |
USDHKD |
US Dollar Hong Kong Dollar |
Forex |
4/18/2013 |
7.76 |
1702 |
0.02 |
0.04 |
0.18 |
|
|
5.00 |
2 |
USDTRY |
Dollar Turkish Lira |
Forex |
4/18/2013 |
1.79 |
7781 |
-0.20 |
0.69 |
1.00 |
|
|
5.00 |
0 |
VZ |
Verizon Communications Inc |
Dow Jones |
4/18/2013 |
50.91 |
18136400 |
2.77 |
0.79 |
15.00 |
Buy |
|
5.00 |
6 |
WK3 |
May 2013 Wheat Future |
Index |
4/18/2013 |
703.75 |
1938 |
0.11 |
0.82 |
-7.16 |
|
|
5.00 |
-4 |
CHFJPY |
Swiss Franc Yen |
Forex |
4/18/2013 |
105.22 |
21811 |
0.07 |
-1.70 |
10.61 |
|
|
4.00 |
2 |
EURJPY |
Euro Yen Exchange Rate |
Forex |
4/18/2013 |
128.09 |
120663 |
0.19 |
-1.88 |
11.25 |
|
|
4.00 |
2 |
EWJ |
iShares MSCI Japan Index |
Asia |
4/18/2013 |
11.22 |
42850500 |
-0.71 |
-1.06 |
12.31 |
Sell |
|
4.00 |
8 |
EWM |
iShares MSCI Malaysia Index |
Asia |
4/18/2013 |
15.51 |
785200 |
-0.13 |
-1.08 |
1.84 |
|
|
4.00 |
2 |
GD.AT |
Athex Composite Share Price Index |
Europe |
4/18/2013 |
918.81 |
0 |
-0.53 |
-0.87 |
1.20 |
Sell |
|
4.00 |
-1 |
MCD |
McDonald's Corp |
Dow Jones |
4/18/2013 |
101.91 |
5696900 |
-0.61 |
-0.08 |
13.08 |
Sell |
|
4.00 |
6 |
USDCCK |
US Dollar Czech Koruna |
Forex |
4/18/2013 |
19.77 |
15843 |
-0.21 |
0.17 |
3.53 |
|
|
4.00 |
1 |
USDDKK |
US Dollar Danish Krone |
Forex |
4/18/2013 |
5.71 |
11784 |
-0.13 |
0.37 |
0.96 |
|
|
4.00 |
0 |
USDHRK |
US Dollar Croatia Kuna |
Forex |
4/18/2013 |
5.82 |
11434 |
-0.14 |
0.24 |
1.71 |
|
|
4.00 |
0 |
USDJPY |
US Dollar Japanese Yen |
Forex |
4/18/2013 |
98.15 |
75225 |
0.05 |
-1.51 |
12.39 |
|
|
4.00 |
6 |
USDLTL |
US Dollar Lithuanian Litas |
Forex |
4/18/2013 |
2.64 |
18959 |
-0.14 |
0.38 |
1.03 |
|
|
4.00 |
0 |
USDLVL |
US Dollar Latvian Lats |
Forex |
4/18/2013 |
0.53 |
2504 |
-0.19 |
0.36 |
1.38 |
|
|
4.00 |
0 |
USDMXN |
US Dollar Mexican Peso |
Forex |
4/18/2013 |
12.27 |
34758 |
0.53 |
1.91 |
-3.70 |
|
|
4.00 |
-4 |
^KLSE |
Kuala Lumpur SE Composite |
Asia |
4/18/2013 |
1706.26 |
134414400 |
-0.28 |
-0.05 |
1.88 |
|
|
3.00 |
2 |
^STI |
STRAITS TIMES INDEX |
Asia |
4/18/2013 |
3296.37 |
390284608 |
0.15 |
-0.38 |
2.96 |
|
|
3.00 |
1 |
MRK |
Merck & Co Inc |
Dow Jones |
4/18/2013 |
46.56 |
11272600 |
-0.43 |
-1.38 |
12.63 |
|
|
3.00 |
2 |
NKDM3 |
June Future 2013 Nikkei 225 |
Commodity |
4/18/2013 |
13325.00 |
4212 |
0.04 |
-1.73 |
22.53 |
|
|
3.00 |
7 |
USDCHF |
US Dollar Swiss Franc |
Forex |
4/18/2013 |
0.93 |
52113 |
-0.03 |
0.19 |
1.60 |
|
|
3.00 |
0 |
USDHUF |
US Dollar Hungarian Forint |
Forex |
4/18/2013 |
228.14 |
19645 |
1.03 |
1.07 |
3.70 |
|
|
3.00 |
0 |
USDPLN |
US Dollar Polish Zloty |
Forex |
4/18/2013 |
3.15 |
21379 |
-0.24 |
0.45 |
2.28 |
|
|
3.00 |
0 |
WMT |
Walmart Stores Inc |
Dow Jones |
4/18/2013 |
77.16 |
14218900 |
-1.72 |
-0.81 |
11.44 |
Sell |
|
3.00 |
2 |
^MERV |
MerVal |
America |
4/18/2013 |
3413.86 |
0 |
-0.33 |
-2.12 |
15.61 |
Sell |
|
2.00 |
5 |
^N225 |
Nikkei 225 |
Asia |
4/18/2013 |
13220.07 |
305000 |
-1.22 |
-2.43 |
23.69 |
Sell |
|
2.00 |
9 |
^TWII |
Taiwan Weighted |
Asia |
4/18/2013 |
7791.35 |
1784600 |
-0.23 |
-0.85 |
0.16 |
|
|
2.00 |
0 |
EURUSD |
Euro Dollar |
Forex |
4/18/2013 |
1.30 |
80394 |
0.15 |
-0.38 |
-1.02 |
Buy |
|
2.00 |
-1 |
EWS |
iShares MSCI Singapore Index |
Asia |
4/18/2013 |
13.88 |
1154600 |
0.65 |
-0.79 |
-0.07 |
Buy |
|
2.00 |
0 |
GBPJPY |
Pound Yen |
Forex |
4/18/2013 |
149.95 |
109179 |
0.31 |
-2.19 |
5.66 |
|
|
2.00 |
2 |
^AORD |
All Ordinaries |
Asia |
4/18/2013 |
4911.30 |
1200353280 |
-1.65 |
-1.98 |
3.99 |
Sell |
|
1.00 |
0 |
CADJPY |
Canadian Dollar Japanese Yen |
Forex |
4/18/2013 |
95.63 |
18734 |
0.08 |
-3.02 |
7.89 |
|
|
1.00 |
2 |
CK3 |
May 2013 Corn Future |
Index |
4/18/2013 |
644.00 |
1709 |
-2.20 |
-0.92 |
-6.77 |
Sell |
|
1.00 |
-4 |
djia |
Dow Jones Industrial Average |
America |
4/18/2013 |
14537.14 |
3890800128 |
-0.56 |
-2.21 |
8.38 |
|
|
1.00 |
2 |
GBPUSD |
Pound Dollar |
Forex |
4/18/2013 |
1.53 |
59812 |
0.26 |
-0.68 |
-5.99 |
Buy |
|
1.00 |
-4 |
MO |
Altria Group Inc |
Nyse |
4/18/2013 |
34.65 |
1050 |
-1.34 |
-2.64 |
6.58 |
|
Sell |
1.00 |
1 |
MSFT |
Microsoft Corp |
Dow Jones |
4/18/2013 |
28.79 |
56841500 |
-0.14 |
-0.52 |
4.24 |
|
|
1.00 |
1 |
TRV |
Travelers Companies Inc |
Dow Jones |
4/18/2013 |
84.10 |
1913800 |
-1.14 |
-2.28 |
15.43 |
Sell |
|
1.00 |
2 |
USDSGD |
US Dollar to Singapore Dollar Rate |
Forex |
4/18/2013 |
1.24 |
3884 |
-0.03 |
-0.11 |
1.26 |
|
|
1.00 |
0 |
^GSPC |
500 Index |
America |
4/18/2013 |
1541.61 |
3890800128 |
-0.67 |
-3.25 |
5.41 |
|
|
0.00 |
1 |
^OMXSPI |
Stockholm General |
Europe |
4/18/2013 |
358.11 |
0 |
-0.11 |
-4.08 |
0.00 |
|
|
|
{EMPTY} |
^OSEAX |
Oslo Stock Exchange |
Europe |
4/18/2013 |
504.46 |
0 |
0.63 |
-2.69 |
0.00 |
|
|
|
{EMPTY} |
^SSEC |
Shanghai Composite |
Asia |
4/18/2013 |
2197.60 |
71600 |
0.17 |
-0.99 |
-3.49 |
|
|
0.00 |
-1 |
AUDJPY |
Australian Dollar Yen |
Forex |
4/18/2013 |
101.09 |
29756 |
0.08 |
-3.81 |
10.23 |
Buy |
|
0.00 |
2 |
BA |
Boeing Co |
Dow Jones |
4/18/2013 |
86.12 |
2792800 |
-0.66 |
-2.72 |
11.74 |
|
|
0.00 |
2 |
DD |
E. I. du Pont de Nemours and Co |
Dow Jones |
4/18/2013 |
48.59 |
8460900 |
-1.14 |
-3.38 |
5.93 |
|
Sell |
0.00 |
1 |
IBM |
International Business Machines Co |
Dow Jones |
4/18/2013 |
207.15 |
6490900 |
-1.20 |
-2.71 |
5.50 |
|
|
0.00 |
1 |
MMM |
3M Co |
Dow Jones |
4/18/2013 |
104.98 |
3144700 |
-0.47 |
-3.02 |
10.76 |
|
|
0.00 |
2 |
NZDJPY |
NZ Dollar Doleris Japanese Yen |
Forex |
4/18/2013 |
82.55 |
18785 |
-0.28 |
-4.01 |
13.36 |
|
|
0.00 |
5 |
NZDUSD |
New Zealand Dollar US Dollar |
Forex |
4/18/2013 |
0.84 |
44686 |
-0.34 |
-2.55 |
0.85 |
|
|
0.00 |
0 |
T |
AT&T Inc |
Dow Jones |
4/18/2013 |
37.74 |
20200000 |
-0.11 |
-2.08 |
7.83 |
|
|
0.00 |
2 |
YMM3 |
June 2013 Future Mini-sized Dow |
Index |
4/18/2013 |
14435.00 |
17883 |
-0.74 |
-2.47 |
8.33 |
|
Sell |
0.00 |
2 |
^FTSE |
FTSE 100 |
Europe |
4/18/2013 |
6243.70 |
670060032 |
-0.01 |
-2.69 |
3.59 |
|
|
-1.00 |
0 |
^SSMI |
Swiss Market |
Europe |
4/18/2013 |
7579.00 |
121263904 |
0.60 |
-3.02 |
11.09 |
|
|
-1.00 |
1 |
AA |
Alcoa Inc |
Dow Jones |
4/18/2013 |
8.03 |
19079900 |
0.88 |
-3.49 |
-10.68 |
|
|
-1.00 |
-4 |
AXP |
American Express Co |
Dow Jones |
4/18/2013 |
65.04 |
10457800 |
1.42 |
-1.06 |
10.71 |
Buy |
|
-1.00 |
2 |
ENQM3 |
June 2013 Future Nasdaq 100 E-mini |
Index |
4/18/2013 |
2748.25 |
18355 |
-0.84 |
-3.71 |
0.30 |
|
Sell |
-1.00 |
0 |
EPM3 |
June 2013 Future SP500 E-mini |
Index |
4/18/2013 |
1537.00 |
6496 |
-0.50 |
-3.21 |
5.56 |
|
|
-1.00 |
1 |
FFIM3 |
June 2013 Future FTSE 100 |
Index |
4/18/2013 |
6190.00 |
11666 |
-0.16 |
-2.38 |
3.06 |
|
|
-1.00 |
0 |
FSMIM3 |
June 2013 Future SMI |
Index |
4/18/2013 |
7545.00 |
4914 |
0.59 |
-2.48 |
8.53 |
|
|
-1.00 |
2 |
GE |
General Electric Co |
Dow Jones |
4/18/2013 |
22.67 |
41170900 |
-0.40 |
-3.90 |
6.23 |
|
|
-1.00 |
0 |
GOOG |
Google Inc |
Nasdaq |
4/18/2013 |
765.91 |
3322500 |
-2.13 |
-3.10 |
5.90 |
Sell |
|
-1.00 |
0 |
UNH |
UnitedHealth Group Inc |
Dow Jones |
4/18/2013 |
59.69 |
14015000 |
-3.77 |
-5.22 |
9.44 |
|
Sell |
-1.00 |
2 |
USDCNH |
US DOLLAR to China Offshore Spot |
Forex |
4/18/2013 |
6.18 |
1991 |
-0.02 |
-0.13 |
-0.77 |
|
|
-1.00 |
-2 |
UTX |
United Technologies Corp |
Dow Jones |
4/18/2013 |
91.55 |
4387800 |
-1.40 |
-4.46 |
8.99 |
|
|
-1.00 |
1 |
^KS11 |
KOSPI Composite Index |
Asia |
4/18/2013 |
1900.06 |
343400 |
-1.24 |
-2.55 |
-6.45 |
Sell |
|
-2.00 |
-4 |
AIG |
American International Group Inc |
Nyse |
4/18/2013 |
38.34 |
3000 |
-0.54 |
-5.15 |
5.19 |
|
|
-2.00 |
0 |
AUDUSD |
Australian Dollar |
Forex |
4/18/2013 |
1.03 |
53786 |
0.06 |
-2.31 |
-1.92 |
|
|
-2.00 |
-1 |
CSCO |
Cisco Systems Inc |
Dow Jones |
4/18/2013 |
20.58 |
35401400 |
-0.24 |
-5.12 |
1.18 |
|
Sell |
-2.00 |
-1 |
EWY |
iShares MSCI South Korea Capped Index |
Asia |
4/18/2013 |
54.80 |
2030300 |
-1.51 |
-3.71 |
-15.65 |
|
Sell |
-2.00 |
-5 |
HON |
Honeywell International Inc |
Nyse |
4/18/2013 |
71.45 |
3852 |
-0.56 |
-4.31 |
10.33 |
|
|
-2.00 |
1 |
HPQ |
Hewlett-Packard Co |
Dow Jones |
4/18/2013 |
20.21 |
18681100 |
-1.37 |
-3.21 |
34.55 |
|
|
-2.00 |
2 |
JPM |
JPMorgan Chase and Co |
Dow Jones |
4/18/2013 |
46.64 |
26106800 |
-0.32 |
-5.41 |
4.43 |
|
|
-2.00 |
0 |
^ATX |
Austrian Traded Index |
Europe |
4/18/2013 |
2325.82 |
3917800 |
-0.74 |
-5.82 |
-6.07 |
|
|
-3.00 |
-2 |
^BFX |
BEL-20 |
Europe |
4/18/2013 |
2528.03 |
12962000 |
-0.01 |
-4.15 |
0.51 |
|
|
-3.00 |
-1 |
^GSPTSE |
S&P TSX Composite |
America |
4/18/2013 |
11996.30 |
1945400 |
0.41 |
-3.89 |
-4.34 |
|
|
-3.00 |
-5 |
^HSI |
HANG SENG INDEX |
Asia |
4/18/2013 |
21512.52 |
1413713280 |
-0.26 |
-2.66 |
-7.72 |
|
|
-3.00 |
-4 |
^MXX |
IPC |
America |
4/18/2013 |
42460.21 |
277203008 |
-0.35 |
-4.39 |
-4.16 |
|
|
-3.00 |
-4 |
AEX.AS |
Netherland AEX General |
Europe |
4/18/2013 |
340.72 |
0 |
-0.04 |
-3.01 |
-0.58 |
|
|
-3.00 |
-2 |
CVX |
Chevron Corp |
Dow Jones |
4/18/2013 |
115.59 |
6451600 |
0.68 |
-4.43 |
4.71 |
|
|
-3.00 |
0 |
EXM3 |
June 2013 Future Euro Stoxx 50 |
Index |
4/18/2013 |
2493.00 |
3734 |
-0.36 |
-4.34 |
-7.74 |
|
|
-3.00 |
-4 |
XOM |
Exxon Mobil Corp |
Dow Jones |
4/18/2013 |
86.62 |
14730400 |
0.63 |
-2.91 |
-2.36 |
Buy |
|
-3.00 |
-1 |
YHOO |
Yahoo Inc |
Nasdaq |
4/18/2013 |
23.26 |
25822300 |
-1.86 |
-5.02 |
15.84 |
|
|
-3.00 |
2 |
^BVSP |
Bovespa |
America |
4/18/2013 |
53166.00 |
4554200 |
0.54 |
-4.03 |
-15.00 |
|
|
-4.00 |
-4 |
^FCHI |
French CAC 40 |
Europe |
4/18/2013 |
3599.36 |
132881000 |
0.00 |
-4.67 |
-3.60 |
|
|
-4.00 |
-1 |
^GDAXI |
Deutscher Aktien IndeX |
Europe |
4/18/2013 |
7473.73 |
36436500 |
-0.39 |
-5.05 |
-3.92 |
|
|
-4.00 |
-2 |
BAC |
Bank of America Corp |
Dow Jones |
4/18/2013 |
11.44 |
219944096 |
-2.22 |
-6.76 |
-4.90 |
|
|
-4.00 |
-1 |
CLK3 |
May 2013 Light Sweet Crude Oil Future |
Commodity |
4/18/2013 |
88.32 |
20193 |
2.28 |
-5.52 |
-4.87 |
Buy |
|
-4.00 |
-2 |
FB |
Facebook Inc |
Nasdaq |
4/18/2013 |
25.69 |
39028400 |
-3.53 |
-8.32 |
-8.25 |
|
Sell |
-4.00 |
-1 |
FCEM3 |
June 2013 Future CAC 40 |
Index |
4/18/2013 |
3506.50 |
10251 |
-0.45 |
-4.56 |
-6.02 |
|
|
-4.00 |
-2 |
FDXM3 |
June 2013 Future Dax |
Index |
4/18/2013 |
7476.00 |
20871 |
-0.74 |
-4.79 |
-4.01 |
|
|
-4.00 |
-2 |
CAT |
Caterpillar Inc |
Dow Jones |
4/18/2013 |
80.46 |
6886900 |
-1.24 |
-6.11 |
-13.95 |
|
|
-5.00 |
-5 |
GOLD |
GOLD |
Commodity |
4/18/2013 |
1390.15 |
63358 |
1.03 |
-10.93 |
-17.57 |
Buy |
|
-5.00 |
-9 |
AAPL |
Apple Inc |
Nasdaq |
4/18/2013 |
392.05 |
23783300 |
-2.67 |
-9.73 |
-28.59 |
|
|
-6.00 |
-5 |
GLD |
SPDR Gold Shares |
Commodity |
4/18/2013 |
134.30 |
20040500 |
1.08 |
-11.09 |
-17.69 |
|
|
-6.00 |
-11 |
VNM |
Market Vectors Vietnam ETF |
Asia |
4/18/2013 |
18.36 |
798200 |
-2.55 |
-9.06 |
-3.11 |
|
|
-6.00 |
-2 |
SILVER |
SILVER |
Commodity |
4/18/2013 |
23.24 |
12025 |
-0.30 |
-15.89 |
-25.06 |
|
|
-8.00 |
-8 |
SLV |
iShares Silver Trust |
Commodity |
4/18/2013 |
22.40 |
13548300 |
-0.18 |
-16.10 |
-25.13 |
|
|
-10.00 |
-9 |