Home Tin tức Kinh tế vĩ mô

[FINVN] Top Market 16/4/2013

Ngày đăng : 21/04/2013 - 10:35 AM

Ticker Name Exchange Date/Time Close Volume Change % % T+4 % 1YRS Fast Signal Signal Score UFO
C Citigroup Inc Nyse 4/16/2013 46.66 3247 4.06 6.36 13.20 10.00 2
PFE Pfizer Inc Dow Jones 4/16/2013 30.94 31459600 1.61 6.29 19.41 10.00 8
EWJ iShares MSCI Japan Index Asia 4/16/2013 11.38 33802100 0.98 3.64 13.91 8.00 9
KO The Coca-Cola Co Dow Jones 4/16/2013 42.37 32135700 5.69 4.08 12.69 Buy 8.00 6
MRK Merck & Co Inc Dow Jones 4/16/2013 46.96 10185700 1.08 3.19 13.59 8.00 2
PG Procter & Gamble Co Dow Jones 4/16/2013 80.10 9365600 0.56 2.35 15.43 8.00 6
VZ Verizon Communications Inc Dow Jones 4/16/2013 50.46 14919100 -0.36 2.23 13.98 8.00 6
DD E. I. du Pont de Nemours and Co Dow Jones 4/16/2013 49.60 6178900 1.68 0.75 8.13 Buy 7.00 2
DIS Walt Disney Co Dow Jones 4/16/2013 60.75 10309400 3.18 2.72 18.88 Buy 7.00 7
GD.AT Athex Composite Share Price Index Europe 4/16/2013 913.62 0 -1.28 4.23 0.63 Sell 7.00 -1
MCD McDonald's Corp Dow Jones 4/16/2013 103.04 3199300 0.87 1.96 14.34 7.00 7
THD iShares MSCI Thailand Capped Invstbl Mkt Asia 4/16/2013 90.50 230600 1.89 2.50 7.47 Buy 7.00 2
TRV Travelers Companies Inc Dow Jones 4/16/2013 86.55 2238100 2.17 1.50 18.79 Buy 7.00 7
USDZAR US Dollar South African Rand Forex 4/16/2013 9.12 11414 -0.85 2.15 7.51 7.00 1
WMT Walmart Stores Inc Dow Jones 4/16/2013 78.68 6854400 0.27 0.72 13.63 7.00 6
^NZ50 NZSE 50 Asia 4/16/2013 4427.84 42501200 -0.60 0.74 8.66 6.00 11
ENQM3 June 2013 Future Nasdaq 100 E-mini Index 4/16/2013 2829.00 14309 1.55 1.04 3.25 Buy 6.00 1
EPM3 June 2013 Future SP500 E-mini Index 4/16/2013 1569.50 4837 1.75 0.38 7.80 Buy Sell 6.00 2
FSMIM3 June 2013 Future SMI Index 4/16/2013 7687.00 4034 -0.39 1.71 10.57 6.00 5
GOOG Google Inc Nasdaq 4/16/2013 793.37 1742000 1.46 2.02 9.70 6.00 1
HD Home Depot Inc Dow Jones 4/16/2013 72.46 8119700 0.32 1.77 14.15 6.00 2
INTC Intel Corp Dow Jones 4/16/2013 21.92 64645700 2.53 0.78 2.53 Buy 6.00 1
JNJ Johnson & Johnson Dow Jones 4/16/2013 83.44 12620000 2.12 2.36 17.79 Buy 6.00 10
NGK3 May 2013 Nature Gas Future Commodity 4/16/2013 4.20 7442 2.02 4.15 29.80 6.00 2
USDCAD Canadian Dollar Forex 4/16/2013 1.02 33544 -0.47 0.44 3.63 Buy 6.00 1
USDRUB US Dollar Russian Ruble Forex 4/16/2013 31.39 11773 0.10 0.76 4.19 6.00 2
^BSESN BSE 30 Asia 4/16/2013 18744.93 9400 2.11 2.84 -4.92 5.00 -2
^GSPC 500 Index America 4/16/2013 1574.57 3654700032 1.43 0.38 7.67 Buy Sell 5.00 5
^KLSE Kuala Lumpur SE Composite Asia 4/16/2013 1700.53 130826400 0.16 0.61 1.54 5.00 2
^N225 Nikkei 225 Asia 4/16/2013 13221.44 321600 -0.41 0.22 23.70 5.00 9
CK3 May 2013 Corn Future Index 4/16/2013 662.75 1930 2.75 3.03 -4.05 5.00 -4
CSCO Cisco Systems Inc Dow Jones 4/16/2013 21.16 32745100 0.52 0.91 4.03 5.00 0
djia Dow Jones Industrial Average America 4/16/2013 14756.78 3654700032 1.08 0.57 10.02 Buy 5.00 2
NKDM3 June Future 2013 Nikkei 225 Commodity 4/16/2013 13385.00 5097 2.41 0.07 23.08 Buy 5.00 8
UTX United Technologies Corp Dow Jones 4/16/2013 94.51 2843400 1.06 0.06 12.51 5.00 2
YMM3 June 2013 Future Mini-sized Dow Index 4/16/2013 14686.00 14211 1.23 0.51 10.21 Buy 5.00 5
BAC Bank of America Corp Dow Jones 4/16/2013 12.28 147046800 2.50 0.24 2.08 Buy 4.00 1
CHFJPY Swiss Franc Yen Forex 4/16/2013 105.69 27798 1.78 -0.44 11.10 Buy 4.00 5
EURJPY Euro Yen Exchange Rate Forex 4/16/2013 128.48 144691 1.88 -0.81 11.59 Buy 4.00 2
EURUSD Euro Dollar Forex 4/16/2013 1.32 92378 1.09 0.72 -0.06 Buy 4.00 0
EWM iShares MSCI Malaysia Index Asia 4/16/2013 15.50 2586000 1.31 0.00 1.77 Buy 4.00 2
FB Facebook Inc Nasdaq 4/16/2013 26.92 27365900 1.51 1.24 -3.86 4.00 -1
GBPUSD Pound Dollar Forex 4/16/2013 1.54 67385 0.51 0.26 -5.48 Buy 4.00 -2
IBM International Business Machines Co Dow Jones 4/16/2013 212.00 2859500 1.31 1.33 7.97 Buy 4.00 2
SK3 May 2013 Soybean Future Index 4/16/2013 1412.00 5220 1.15 1.16 0.57 4.00 -1
T AT&T Inc Dow Jones 4/16/2013 37.94 24466600 -0.03 0.48 8.40 4.00 2
UNH UnitedHealth Group Inc Dow Jones 4/16/2013 62.81 4976400 1.98 1.01 15.16 Buy 4.00 6
WK3 May 2013 Wheat Future Index 4/16/2013 703.25 1274 1.55 -0.50 -7.22 Buy 4.00 -4
^MERV MerVal America 4/16/2013 3473.40 0 2.07 -0.04 17.63 Buy 3.00 6
^SSMI Swiss Market Europe 4/16/2013 7717.60 97524800 -0.48 0.83 13.12 3.00 2
AEX.AS Netherland AEX General Europe 4/16/2013 345.79 0 -0.15 1.30 0.90 3.00 -1
AIG American International Group Inc Nyse 4/16/2013 39.55 1675 2.57 -0.15 8.50 Buy 3.00 1
BA Boeing Co Dow Jones 4/16/2013 86.89 5233900 0.14 -0.37 12.74 3.00 5
MMM 3M Co Dow Jones 4/16/2013 106.15 2636800 0.37 0.19 12.00 3.00 2
USDMXN US Dollar Mexican Peso Forex 4/16/2013 12.14 34053 -1.10 0.02 -4.69 3.00 -4
USDNOK US Dollar Norwegian Krone Forex 4/16/2013 5.72 13207 -0.56 0.24 3.21 3.00 0
USDTRY Dollar Turkish Lira Forex 4/16/2013 1.79 7593 -0.24 0.22 0.52 3.00 0
^BFX BEL-20 Europe 4/16/2013 2574.81 14908800 -0.73 0.63 2.37 Sell 2.00 0
^FCHI French CAC 40 Europe 4/16/2013 3685.79 107304000 -0.67 0.41 -1.29 Sell 2.00 -1
^GDAXI Deutscher Aktien IndeX Europe 4/16/2013 7682.58 31666500 -0.39 0.59 -1.24 Sell 2.00 -1
^STI STRAITS TIMES INDEX Asia 4/16/2013 3291.58 365435008 0.22 -0.15 2.81 Buy 2.00 1
^TWII Taiwan Weighted Asia 4/16/2013 7801.05 1548000 0.48 0.94 0.28 2.00 0
CADJPY Canadian Dollar Japanese Yen Forex 4/16/2013 95.51 24232 1.29 -1.95 7.75 2.00 2
EWS iShares MSCI Singapore Index Asia 4/16/2013 13.91 2736900 1.16 -0.29 0.14 Buy 2.00 0
EWY iShares MSCI South Korea Capped Index Asia 4/16/2013 56.58 2570300 3.08 1.16 -12.91 Buy Buy 2.00 -4
EXM3 June 2013 Future Euro Stoxx 50 Index 4/16/2013 2560.00 2815 0.79 0.87 -5.26 Buy 2.00 -1
FFIM3 June 2013 Future FTSE 100 Index 4/16/2013 6273.00 9025 0.52 0.16 4.44 2.00 0
GBPJPY Pound Yen Forex 4/16/2013 149.78 128357 1.33 -1.27 5.54 Sell 2.00 2
GE General Electric Co Dow Jones 4/16/2013 23.10 36004200 1.27 0.17 8.25 2.00 1
JPM JPMorgan Chase and Co Dow Jones 4/16/2013 48.49 23865500 1.17 -0.39 8.58 2.00 1
MO Altria Group Inc Nyse 4/16/2013 35.37 817 1.67 -0.23 8.80 Buy 2.00 2
NZDJPY NZ Dollar Doleris Japanese Yen Forex 4/16/2013 82.81 23449 1.84 -1.87 13.72 2.00 6
NZDUSD New Zealand Dollar US Dollar Forex 4/16/2013 0.85 44365 1.01 -0.38 1.82 2.00 0
USDCCK US Dollar Czech Koruna Forex 4/16/2013 19.58 18920 -1.28 -0.33 2.51 Sell 2.00 0
USDHKD US Dollar Hong Kong Dollar Forex 4/16/2013 7.76 1958 0.00 -0.01 0.15 2.00 2
USDHRK US Dollar Croatia Kuna Forex 4/16/2013 5.76 13103 -1.07 -0.72 0.74 Sell 2.00 0
USDJPY US Dollar Japanese Yen Forex 4/16/2013 97.51 104522 0.80 -1.52 11.65 Sell 2.00 6
^AORD All Ordinaries Asia 4/16/2013 4944.10 929509376 -0.46 -0.72 4.68 Sell 1.00 1
^FTSE FTSE 100 Europe 4/16/2013 6304.60 609897600 -0.61 -0.14 4.60 Sell 1.00 0
^KS11 KOSPI Composite Index Asia 4/16/2013 1922.21 393000 0.09 0.08 -5.36 1.00 -2
AUDJPY Australian Dollar Yen Forex 4/16/2013 101.31 31053 1.57 -2.45 10.47 1.00 5
FDXM3 June 2013 Future Dax Index 4/16/2013 7716.00 18195 0.67 0.56 -0.92 Buy 1.00 0
USDDKK US Dollar Danish Krone Forex 4/16/2013 5.66 13338 -1.09 -0.73 -0.00 Sell 1.00 -1
USDLTL US Dollar Lithuanian Litas Forex 4/16/2013 2.62 22601 -1.07 -0.72 0.06 Sell 1.00 -1
USDLVL US Dollar Latvian Lats Forex 4/16/2013 0.52 2416 -1.09 -0.78 0.44 Sell 1.00 -1
USDSGD US Dollar to Singapore Dollar Rate Forex 4/16/2013 1.23 3834 -0.36 -0.38 1.17 Sell 1.00 0
YHOO Yahoo Inc Nasdaq 4/16/2013 23.79 30687200 -0.79 -0.17 18.48 1.00 6
^ATX Austrian Traded Index Europe 4/16/2013 2371.66 4886400 -0.37 -0.36 -4.22 Sell 0.00 -1
^MXX IPC America 4/16/2013 43223.69 222348608 0.56 -1.70 -2.44 0.00 -1
^OMXSPI Stockholm General Europe 4/16/2013 364.57 0 -0.89 -0.86 0.00   {EMPTY}
^OSEAX Oslo Stock Exchange Europe 4/16/2013 507.17 0 -0.08 -1.29 0.00   {EMPTY}
FCEM3 June 2013 Future CAC 40 Index 4/16/2013 3606.00 8769 0.64 0.45 -3.35 0.00 -1
HON Honeywell International Inc Nyse 4/16/2013 73.16 2858 1.37 -0.48 12.97 0.00 2
MSFT Microsoft Corp Dow Jones 4/16/2013 28.97 52797300 0.98 -2.16 4.89 Buy 0.00 1
USDCHF US Dollar Swiss Franc Forex 4/16/2013 0.92 52265 -0.92 -1.07 0.50 Sell 0.00 -1
USDCNH US DOLLAR to China Offshore Spot Forex 4/16/2013 6.18 1350 -0.17 -0.10 -0.64 0.00 -2
USDHUF US Dollar Hungarian Forint Forex 4/16/2013 222.43 20076 -1.52 -1.90 1.11 Sell 0.00 -1
USDPLN US Dollar Polish Zloty Forex 4/16/2013 3.11 23700 -1.07 -0.88 1.08 Sell 0.00 -1
USDSEK US Dollar Swedish Krona Forex 4/16/2013 6.36 19977 -0.95 -0.39 -1.95 0.00 -1
AA Alcoa Inc Dow Jones 4/16/2013 8.10 22820600 0.75 -3.46 -9.90 -1.00 -2
AAPL Apple Inc Nasdaq 4/16/2013 426.24 10890600 1.52 -0.17 -22.36 -1.00 -4
AUDUSD Australian Dollar Forex 4/16/2013 1.04 60289 0.75 -0.94 -1.08 Sell -1.00 -1
AXP American Express Co Dow Jones 4/16/2013 64.59 6198900 0.76 -0.97 9.94 -1.00 2
CAT Caterpillar Inc Dow Jones 4/16/2013 82.61 6566500 0.41 -3.83 -11.65 -1.00 -4
CVX Chevron Corp Dow Jones 4/16/2013 117.01 6511400 0.38 -1.37 6.00 -1.00 1
^BVSP Bovespa America 4/16/2013 53991.00 4353800 1.97 -3.44 -13.68 -2.00 -4
^HSI HANG SENG INDEX Asia 4/16/2013 21672.03 1641271680 -0.46 -0.91 -7.03 Sell -2.00 -4
^SSEC Shanghai Composite Asia 4/16/2013 2194.84 80000 0.59 -1.39 -3.61 -2.00 -1
HPQ Hewlett-Packard Co Dow Jones 4/16/2013 21.03 13923400 1.69 -5.36 40.01 -2.00 5
^GSPTSE S&P TSX Composite America 4/16/2013 12119.90 1811200 0.96 -2.92 -3.36 -3.00 -4
VNM Market Vectors Vietnam ETF Asia 4/16/2013 19.16 384700 1.97 -4.87 1.11 -3.00 -1
XOM Exxon Mobil Corp Dow Jones 4/16/2013 86.61 14578800 0.14 -2.43 -2.37 -3.00 -2
CLK3 May 2013 Light Sweet Crude Oil Future Commodity 4/16/2013 88.85 22376 1.71 -5.42 -4.30 -4.00 -2
GLD SPDR Gold Shares Commodity 4/16/2013 132.80 45614700 1.13 -13.40 -18.61 -7.00 -13
GOLD GOLD Commodity 4/16/2013 1366.96 94823 1.45 -13.76 -18.94 -7.00 -11
SILVER SILVER Commodity 4/16/2013 23.37 19598 2.77 -16.45 -24.64 -9.00 -8
SLV iShares Silver Trust Commodity 4/16/2013 22.67 22172100 2.63 -16.13 -24.23 -10.00 -9

eXTReMe Tracker

FINVN

Họ tên :

Email :

Nội dung :
Tags:
FINVN,
TOP MARKET,
JNJ,
UNH,
^JKSE,
EWM,
PFE,
T,
WMT,
^MXX,
^STI,
CLK3,
KO,
MSFT,
PG,
USDRUB,
^GSPC,
^KLSE,
^KS11,
^SSMI,
AXP,
djia,
EPM3,
EWS,
NZDUSD,
TRV,
USDDKK,
USDHRK,
USDLVL,
VZ,
XOM,
YHOO,
YMM3,
^TWII,
BA,
GBPUSD,
HPQ,
INTC,
MO,
MRK,
NGK3,
USDHKD,
USDLTL,
USDPLN,
AIG,
EWY,
HD,
IBM,
MCD,
THD,
USDCCK,
USDSEK,
^BVSP,
AUDJPY,
AUDUSD,
CSCO,
DD,
ENQM3,
MMM,
UTX,
^HSI,
AA,
AEX.AS,
CADJPY,
DIS,
GBPJPY,
GLD,
HON,
NZDJPY,
USDCHF,
USDHUF,
USDMXN,
USDNOK,
VNM,
^BSESN,
^GSPTSE,
^N225,
BAC,
CAT,
CHFJPY,
CVX,
EURJPY,
FB,
GE,
GOLD,
NKDM3,
USDCAD,
USDJPY,
USDZAR,
C,
EURUSD,
EWJ,
GOOG,
JPM,

Tin cùng chủ đề

[FINVN] Top Market 15/4/2013

Ngày đăng : 21/04/2013 - 10:33 AM

Ticker Name Exchange Date/Time Close Volume Change % % T+4 % 1YRS Fast Signal Signal Score UFO
GD.AT Athex Composite Share Price Index Europe 4/15/2013 925.49 0 -0.11 11.63 1.94 9.00 -1
VZ Verizon Communications Inc Dow Jones 4/15/2013 50.64 14449400 -0.43 2.45 14.39 9.00 6
PFE Pfizer Inc Dow Jones 4/15/2013 30.45 46916500 -0.72 4.42 17.52 8.00 7
C Citigroup Inc Nyse 4/15/2013 44.84 4999 0.18 2.94 8.78 7.00 1
DIS Walt Disney Co Dow Jones 4/15/2013 58.88 12027900 -2.76 0.10 15.23 Sell 7.00 5
EWJ iShares MSCI Japan Index Asia 4/15/2013 11.27 55932900 -0.79 1.81 12.81 7.00 9
MCD McDonald's Corp Dow Jones 4/15/2013 102.15 5643600 -1.39 0.64 13.35 7.00 6
MRK Merck & Co Inc Dow Jones 4/15/2013 46.46 15347300 -1.38 2.15 12.39 7.00 2
PG Procter & Gamble Co Dow Jones 4/15/2013 79.65 10877200 -0.54 1.09 14.79 7.00 6
USDCAD Canadian Dollar Forex 4/15/2013 1.03 36105 1.21 0.89 4.12 7.00 2
WMT Walmart Stores Inc Dow Jones 4/15/2013 78.47 8545500 -0.11 1.53 13.33 7.00 6
YHOO Yahoo Inc Nasdaq 4/15/2013 23.98 28129600 -2.88 2.13 19.42 Sell 7.00 6
^BFX BEL-20 Europe 4/15/2013 2593.69 12789200 -0.84 1.93 3.12 6.00 1
^KLSE Kuala Lumpur SE Composite Asia 4/15/2013 1697.77 117090800 -0.04 0.58 1.38 6.00 2
^MERV MerVal America 4/15/2013 3403.12 0 -1.74 0.70 15.25 Sell 6.00 5
^N225 Nikkei 225 Asia 4/15/2013 13275.66 321000 -1.55 0.63 24.21 Sell 6.00 10
^NZ50 NZSE 50 Asia 4/15/2013 4454.71 33345000 0.43 1.31 9.32 6.00 12
BA Boeing Co Dow Jones 4/15/2013 86.77 4324000 -2.38 0.02 12.59 Sell 6.00 5
CSCO Cisco Systems Inc Dow Jones 4/15/2013 21.05 27961000 -2.27 2.33 3.49 6.00 0
FSMIM3 June 2013 Future SMI Index 4/15/2013 7717.00 3748 0.44 1.41 11.00 6.00 5
HD Home Depot Inc Dow Jones 4/15/2013 72.23 8360600 -1.89 1.42 13.78 6.00 2
T AT&T Inc Dow Jones 4/15/2013 37.95 29249300 -1.66 0.88 8.43 Sell 6.00 2
USDRUB US Dollar Russian Ruble Forex 4/15/2013 31.36 11450 1.10 0.36 4.09 6.00 2
USDZAR US Dollar South African Rand Forex 4/15/2013 9.19 12185 2.90 2.40 8.43 6.00 1
GBPUSD Pound Dollar Forex 4/15/2013 1.53 61967 -0.37 0.18 -5.96 Sell 5.00 -4
JNJ Johnson & Johnson Dow Jones 4/15/2013 81.71 12369200 -1.24 0.74 15.34 Sell 5.00 8
NGK3 May 2013 Nature Gas Future Commodity 4/15/2013 4.11 8901 -3.41 1.03 27.23 5.00 2
^AORD All Ordinaries Asia 4/15/2013 4966.80 789928576 -0.98 1.10 5.16 Sell 4.00 2
^FTSE FTSE 100 Europe 4/15/2013 6343.60 576451968 -0.64 1.06 5.25 4.00 1
AEX.AS Netherland AEX General Europe 4/15/2013 346.30 0 -0.67 1.58 1.05 Sell 4.00 -1
CHFJPY Swiss Franc Yen Forex 4/15/2013 103.84 26620 -2.06 -2.22 9.16 Sell 4.00 2
ENQM3 June 2013 Future Nasdaq 100 E-mini Index 4/15/2013 2785.75 16947 -2.14 0.03 1.67 Sell 4.00 0
EURUSD Euro Dollar Forex 4/15/2013 1.30 84357 -0.58 0.20 -1.14 Sell 4.00 -1
INTC Intel Corp Dow Jones 4/15/2013 21.38 38448800 -1.38 1.38 0.00 Sell 4.00 0
MMM 3M Co Dow Jones 4/15/2013 105.76 3677400 -1.78 0.01 11.58 Sell 4.00 2
SK3 May 2013 Soybean Future Index 4/15/2013 1396.00 5917 -1.20 1.38 -0.57 4.00 -1
THD iShares MSCI Thailand Capped Invstbl Mkt Asia 4/15/2013 88.82 301200 -1.37 0.53 5.47 Sell 4.00 2
TRV Travelers Companies Inc Dow Jones 4/15/2013 84.71 2303100 -1.80 -0.02 16.26 Sell 4.00 5
USDCCK US Dollar Czech Koruna Forex 4/15/2013 19.83 16735 0.56 0.35 3.84 4.00 1
USDMXN US Dollar Mexican Peso Forex 4/15/2013 12.28 32204 1.74 0.71 -3.63 Buy 4.00 -4
^ATX Austrian Traded Index Europe 4/15/2013 2380.50 4869800 -2.33 1.89 -3.87 Sell 3.00 -1
^FCHI French CAC 40 Europe 4/15/2013 3710.48 103653000 -0.50 1.19 -0.63 3.00 0
^SSMI Swiss Market Europe 4/15/2013 7754.70 87797904 -0.08 0.82 13.67 3.00 5
^TWII Taiwan Weighted Asia 4/15/2013 7763.53 1634200 -0.74 0.14 -0.20 3.00 0
CK3 May 2013 Corn Future Index 4/15/2013 645.00 1983 -1.98 1.90 -6.62 3.00 -4
EURJPY Euro Yen Exchange Rate Forex 4/15/2013 126.11 140269 -2.23 -2.42 9.53 Sell 3.00 2
EWM iShares MSCI Malaysia Index Asia 4/15/2013 15.30 1758600 -0.52 -0.39 0.46 Sell 3.00 2
EXM3 June 2013 Future Euro Stoxx 50 Index 4/15/2013 2540.00 3405 -1.97 0.12 -6.00 Sell 3.00 -2
GOOG Google Inc Nasdaq 4/15/2013 781.93 2453100 -1.03 0.91 8.11 3.00 0
UNH UnitedHealth Group Inc Dow Jones 4/15/2013 61.59 4625600 -2.28 -0.48 12.93 Sell 3.00 5
USDNOK US Dollar Norwegian Krone Forex 4/15/2013 5.75 12521 0.95 0.25 3.79 Buy 3.00 1
USDTRY Dollar Turkish Lira Forex 4/15/2013 1.79 8325 0.28 0.32 0.77 3.00 0
UTX United Technologies Corp Dow Jones 4/15/2013 93.52 3956200 -2.27 -0.20 11.33 Sell 3.00 2
^GDAXI Deutscher Aktien IndeX Europe 4/15/2013 7712.63 28441400 -0.41 0.65 -0.85 2.00 0
^GSPC 500 Index America 4/15/2013 1552.36 4660129792 -2.30 -0.69 6.15 Sell 2.00 2
^JKSE Jakarta Composite Asia 4/15/2013 4894.59 2781917696 -0.86 -0.06 12.61 Sell 2.00 6
^STI STRAITS TIMES INDEX Asia 4/15/2013 3284.37 221046800 -0.30 -0.01 2.58 Sell 2.00 1
DD E. I. du Pont de Nemours and Co Dow Jones 4/15/2013 48.78 8481900 -2.09 -0.04 6.34 Sell 2.00 1
djia Dow Jones Industrial Average America 4/15/2013 14599.20 4660129792 -1.79 -0.10 8.85 Sell 2.00 2
EPM3 June 2013 Future SP500 E-mini Index 4/15/2013 1542.50 6129 -2.53 -1.17 5.94 Sell 2.00 1
GBPJPY Pound Yen Forex 4/15/2013 147.81 130219 -2.01 -2.47 4.16 2.00 2
JPM JPMorgan Chase and Co Dow Jones 4/15/2013 47.93 31527300 -2.20 -1.34 7.32 Sell 2.00 0
KO The Coca-Cola Co Dow Jones 4/15/2013 40.09 16013100 -2.41 -1.88 6.62 Sell 2.00 2
MO Altria Group Inc Nyse 4/15/2013 34.79 950 -3.06 -1.25 7.01 Sell 2.00 1
MSFT Microsoft Corp Dow Jones 4/15/2013 28.69 56332900 -0.35 0.35 3.87 2.00 1
NKDM3 June Future 2013 Nikkei 225 Commodity 4/15/2013 13070.00 4810 -2.79 -3.29 20.18 Sell 2.00 7
USDDKK US Dollar Danish Krone Forex 4/15/2013 5.72 12497 0.60 -0.17 1.10 Buy 2.00 0
USDHKD US Dollar Hong Kong Dollar Forex 4/15/2013 7.76 1867 0.01 -0.01 0.15 Buy 2.00 2
USDJPY US Dollar Japanese Yen Forex 4/15/2013 96.74 104469 -1.67 -2.63 10.77 2.00 5
USDLTL US Dollar Lithuanian Litas Forex 4/15/2013 2.65 21378 0.60 -0.21 1.14 Buy 2.00 0
USDSEK US Dollar Swedish Krona Forex 4/15/2013 6.42 25290 1.20 0.08 -1.01 Buy 2.00 -1
YMM3 June 2013 Future Mini-sized Dow Index 4/15/2013 14508.00 16937 -1.87 -0.47 8.88 Sell 2.00 2
^HSI HANG SENG INDEX Asia 4/15/2013 21772.67 1514316544 -1.43 0.25 -6.60 Sell 1.00 -4
^KS11 KOSPI Composite Index Asia 4/15/2013 1920.45 333000 -0.20 0.09 -5.45 1.00 -2
AIG American International Group Inc Nyse 4/15/2013 38.56 2658 -3.89 -3.79 5.79 Sell 1.00 1
FB Facebook Inc Nasdaq 4/15/2013 26.52 30222500 -3.21 -1.23 -5.29 Sell 1.00 -1
FFIM3 June 2013 Future FTSE 100 Index 4/15/2013 6240.50 11165 -1.73 -0.13 3.90 Sell 1.00 0
HON Honeywell International Inc Nyse 4/15/2013 72.17 3896 -2.76 -1.85 11.44 Sell Sell 1.00 2
IBM International Business Machines Co Dow Jones 4/15/2013 209.26 4218100 -1.00 -0.03 6.57 Sell 1.00 2
NZDJPY NZ Dollar Doleris Japanese Yen Forex 4/15/2013 81.31 24272 -3.72 -3.24 11.66 Sell Sell 1.00 2
NZDUSD New Zealand Dollar US Dollar Forex 4/15/2013 0.84 49003 -2.09 -0.62 0.80 Sell Sell 1.00 0
USDHRK US Dollar Croatia Kuna Forex 4/15/2013 5.83 12289 0.60 -0.15 1.82 Buy 1.00 0
USDLVL US Dollar Latvian Lats Forex 4/15/2013 0.53 2128 0.61 -0.24 1.55 Buy 1.00 0
USDSGD US Dollar to Singapore Dollar Rate Forex 4/15/2013 1.24 4743 0.17 -0.25 1.53 Buy 1.00 0
^BSESN BSE 30 Asia 4/15/2013 18357.80 9200 0.63 -0.43 -6.88 Buy 0.00 -4
^MXX IPC America 4/15/2013 42984.38 272928800 -2.32 -1.03 -2.98 Sell Sell 0.00 -2
^OMXSPI Stockholm General Europe 4/15/2013 367.84 0 -0.74 0.81 0.00 Sell   {EMPTY}
^OSEAX Oslo Stock Exchange Europe 4/15/2013 507.56 0 -1.39 -0.98 0.00 Sell   {EMPTY}
AUDUSD Australian Dollar Forex 4/15/2013 1.03 64033 -1.83 -0.95 -1.81 Sell 0.00 -1
BAC Bank of America Corp Dow Jones 4/15/2013 11.98 176155296 -1.56 -1.88 -0.42 Sell 0.00 0
CAT Caterpillar Inc Dow Jones 4/15/2013 82.27 10345400 -3.27 -2.28 -12.01 Sell Sell 0.00 -4
EWS iShares MSCI Singapore Index Asia 4/15/2013 13.75 1984000 -1.08 -0.51 -1.01 Sell 0.00 0
FCEM3 June 2013 Future CAC 40 Index 4/15/2013 3583.00 10493 -2.12 -0.24 -3.97 Sell 0.00 -1
FDXM3 June 2013 Future Dax Index 4/15/2013 7664.50 19876 -1.66 -0.43 -1.59 Sell 0.00 -1
GE General Electric Co Dow Jones 4/15/2013 22.81 46453800 -2.77 -1.34 6.89 Sell 0.00 0
USDCHF US Dollar Swiss Franc Forex 4/15/2013 0.93 52389 0.44 -0.42 1.44 Buy 0.00 0
USDCNH US DOLLAR to China Offshore Spot Forex 4/15/2013 6.19 1343 0.17 -0.05 -0.47 Buy 0.00 -1
USDHUF US Dollar Hungarian Forint Forex 4/15/2013 225.87 19672 0.45 -0.71 2.67 Buy 0.00 0
WK3 May 2013 Wheat Future Index 4/15/2013 692.50 2360 -2.98 -2.64 -8.64 Sell 0.00 -4
AAPL Apple Inc Nasdaq 4/15/2013 419.85 11318300 -2.32 -1.49 -23.53 Sell -1.00 -4
AUDJPY Australian Dollar Yen Forex 4/15/2013 99.74 36072 -3.45 -3.58 8.76 Sell Sell -1.00 2
AXP American Express Co Dow Jones 4/15/2013 64.10 7008600 -2.41 -2.29 9.11 Sell -1.00 2
CADJPY Canadian Dollar Japanese Yen Forex 4/15/2013 94.29 23480 -2.78 -3.51 6.37 Sell -1.00 2
CVX Chevron Corp Dow Jones 4/15/2013 116.57 9766800 -2.81 -1.05 5.60 Sell Sell -1.00 0
EWY iShares MSCI South Korea Capped Index Asia 4/15/2013 54.89 4617100 -0.42 -1.06 -15.51 -1.00 -5
USDPLN US Dollar Polish Zloty Forex 4/15/2013 3.15 22769 0.67 -0.57 2.18 Buy -1.00 0
^SSEC Shanghai Composite Asia 4/15/2013 2181.94 71600 -1.13 -1.34 -4.17 Sell -2.00 -1
AA Alcoa Inc Dow Jones 4/15/2013 8.04 32459300 -2.19 -4.17 -10.57 -2.00 -4
XOM Exxon Mobil Corp Dow Jones 4/15/2013 86.49 19626200 -2.81 -2.38 -2.50 Sell -2.00 -2
^BVSP Bovespa America 4/15/2013 52950.00 4709400 -3.66 -3.89 -15.35 -3.00 -4
^GSPTSE S&P TSX Composite America 4/15/2013 12004.90 3028000 -2.70 -2.75 -4.27 Sell -3.00 -5
HPQ Hewlett-Packard Co Dow Jones 4/15/2013 20.68 15919800 -1.05 -5.70 37.68 -3.00 2
CLK3 May 2013 Light Sweet Crude Oil Future Commodity 4/15/2013 87.36 25702 -3.82 -6.56 -5.90 -5.00 -2
VNM Market Vectors Vietnam ETF Asia 4/15/2013 18.79 955300 -6.47 -8.79 -0.84 Sell -6.00 -1
GLD SPDR Gold Shares Commodity 4/15/2013 131.31 93752096 -8.78 -13.70 -19.53 -7.00 -14
GOLD GOLD Commodity 4/15/2013 1347.43 120314 -9.17 -14.35 -20.10 -8.00 -12
SILVER SILVER Commodity 4/15/2013 22.74 26480 -12.61 -16.64 -26.67 -9.00 -9
SLV iShares Silver Trust Commodity 4/15/2013 22.09 53772900 -12.62 -16.07 -26.17 -10.00 -10

FINVN

[FINVN] Top Market 12/4/2013

Ngày đăng : 13/04/2013 - 2:19 PM

Ticker Name Exchange Date/Time Close Volume Change % % T+4 % 1YRS Fast Signal Signal Score UFO
GD.AT Athex Composite Share Price Index Europe 4/12/2013 926.55 0 -0.04 12.59 2.05 10.00 -1
HD Home Depot Inc Dow Jones 4/12/2013 73.62 10493000 2.39 5.08 15.97 10.00 5
PFE Pfizer Inc Dow Jones 4/12/2013 30.67 39061100 0.10 5.40 18.37 10.00 8
^N225 Nikkei 225 Asia 4/12/2013 13485.14 352000 -0.47 5.08 26.17 9.00 11
BA Boeing Co Dow Jones 4/12/2013 88.89 2588300 0.41 3.16 15.34 9.00 6
DIS Walt Disney Co Dow Jones 4/12/2013 60.55 8533000 0.00 4.94 18.49 9.00 7
djia Dow Jones Industrial Average America 4/12/2013 14865.06 3206289920 -0.00 2.06 10.83 9.00 2
EWJ iShares MSCI Japan Index Asia 4/12/2013 11.36 63575200 0.18 3.65 13.71 9.00 10
MCD McDonald's Corp Dow Jones 4/12/2013 103.59 5714000 1.57 2.14 14.95 9.00 8
MRK Merck & Co Inc Dow Jones 4/12/2013 47.11 10064400 -0.21 4.39 13.96 9.00 2
PG Procter & Gamble Co Dow Jones 4/12/2013 80.08 9383400 0.51 2.36 15.41 9.00 6
TRV Travelers Companies Inc Dow Jones 4/12/2013 86.26 1180900 0.23 2.19 18.39 9.00 7
UTX United Technologies Corp Dow Jones 4/12/2013 95.69 2539600 -0.14 3.29 13.92 9.00 5
VZ Verizon Communications Inc Dow Jones 4/12/2013 50.86 9150300 0.69 2.62 14.89 9.00 6
YMM3 June 2013 Future Mini-sized Dow Index 4/12/2013 14785.00 10897 -0.11 2.04 10.96 9.00 6
^GSPC 500 Index America 4/12/2013 1588.85 3206289920 -0.28 2.29 8.65 8.00 6
AUDJPY Australian Dollar Yen Forex 4/12/2013 103.30 26856 -1.70 2.03 12.64 8.00 7
DD E. I. du Pont de Nemours and Co Dow Jones 4/12/2013 49.82 5945000 -0.93 2.32 8.61 8.00 2
ENQM3 June 2013 Future Nasdaq 100 E-mini Index 4/12/2013 2846.75 11607 -0.26 2.98 3.90 8.00 1
EPM3 June 2013 Future SP500 E-mini Index 4/12/2013 1582.50 4071 -0.35 2.29 8.69 8.00 5
FSMIM3 June 2013 Future SMI Index 4/12/2013 7683.00 3932 -0.70 2.22 10.51 8.00 5
KO The Coca-Cola Co Dow Jones 4/12/2013 41.08 10394700 -0.24 2.50 9.26 8.00 2
NGK3 May 2013 Nature Gas Future Commodity 4/12/2013 4.26 6880 2.21 2.85 31.71 8.00 5
NKDM3 June Future 2013 Nikkei 225 Commodity 4/12/2013 13445.00 3533 -0.85 2.17 23.63 8.00 9
WMT Walmart Stores Inc Dow Jones 4/12/2013 78.56 6336800 0.99 2.84 13.46 8.00 6
YHOO Yahoo Inc Nasdaq 4/12/2013 24.69 13342800 0.82 5.97 22.96 8.00 8
^ATX Austrian Traded Index Europe 4/12/2013 2437.41 4513000 -1.30 4.75 -1.57 7.00 0
^BFX BEL-20 Europe 4/12/2013 2615.60 11475400 -0.83 2.82 3.99 7.00 2
^FTSE FTSE 100 Europe 4/12/2013 6384.40 521445600 -0.49 2.15 5.92 7.00 2
AEX.AS Netherland AEX General Europe 4/12/2013 348.65 0 -0.75 2.33 1.73 7.00 0
AIG American International Group Inc Nyse 4/12/2013 40.12 1549 -0.74 3.91 10.07 7.00 2
C Citigroup Inc Nyse 4/12/2013 44.76 3672 -0.18 4.09 8.59 7.00 1
CADJPY Canadian Dollar Japanese Yen Forex 4/12/2013 96.99 17172 -1.64 1.25 9.42 Sell 7.00 5
CSCO Cisco Systems Inc Dow Jones 4/12/2013 21.54 31584600 -0.69 4.51 5.90 7.00 1
CVX Chevron Corp Dow Jones 4/12/2013 119.94 6391700 -0.84 2.06 8.65 7.00 2
EURJPY Euro Yen Exchange Rate Forex 4/12/2013 128.99 110554 -1.19 1.78 12.02 7.00 5
GE General Electric Co Dow Jones 4/12/2013 23.46 27234300 -0.55 2.31 9.93 7.00 2
INTC Intel Corp Dow Jones 4/12/2013 21.68 34028000 -0.69 3.53 1.40 7.00 0
JPM JPMorgan Chase and Co Dow Jones 4/12/2013 49.01 37805900 -0.61 2.30 9.74 7.00 1
MMM 3M Co Dow Jones 4/12/2013 107.68 2111400 -0.53 1.80 13.61 7.00 5
MO Altria Group Inc Nyse 4/12/2013 35.89 402 0.84 3.10 10.40 7.00 2
NZDJPY NZ Dollar Doleris Japanese Yen Forex 4/12/2013 84.45 18193 -1.80 2.70 15.97 7.00 7
UNH UnitedHealth Group Inc Dow Jones 4/12/2013 63.03 4162000 0.08 1.50 15.57 7.00 6
USDJPY US Dollar Japanese Yen Forex 4/12/2013 98.38 80494 -1.28 0.87 12.65 Sell 7.00 7
^AORD All Ordinaries Asia 4/12/2013 5016.00 847318400 0.11 2.38 6.21 6.00 2
^KLSE Kuala Lumpur SE Composite Asia 4/12/2013 1698.53 153357600 -0.50 0.59 1.42 6.00 2
^MXX IPC America 4/12/2013 44004.27 194226400 -0.91 1.76 -0.68 6.00 0
^NZ50 NZSE 50 Asia 4/12/2013 4435.77 34313400 0.59 0.06 8.85 6.00 12
AUDUSD Australian Dollar Forex 4/12/2013 1.05 38633 -0.37 1.20 0.02 6.00 0
EWM iShares MSCI Malaysia Index Asia 4/12/2013 15.38 3859600 -1.91 0.00 0.98 Sell 6.00 2
FB Facebook Inc Nasdaq 4/12/2013 27.40 28682800 -2.21 0.04 -2.14 6.00 -1
FFIM3 June 2013 Future FTSE 100 Index 4/12/2013 6350.50 8740 0.15 1.89 5.73 6.00 1
GBPJPY Pound Yen Forex 4/12/2013 150.85 100857 -1.60 0.90 6.29 Sell 6.00 2
JNJ Johnson & Johnson Dow Jones 4/12/2013 82.74 6987000 0.51 0.85 16.80 6.00 9
NZDUSD New Zealand Dollar US Dollar Forex 4/12/2013 0.86 30857 -0.52 1.86 2.95 6.00 2
T AT&T Inc Dow Jones 4/12/2013 38.59 19725300 0.13 1.50 10.26 6.00 5
THD iShares MSCI Thailand Capped Invstbl Mkt Asia 4/12/2013 90.05 193100 -0.21 2.13 6.94 6.00 2
WK3 May 2013 Wheat Future Index 4/12/2013 713.75 1468 2.26 2.11 -5.84 6.00 -2
^FCHI French CAC 40 Europe 4/12/2013 3729.30 100063800 -1.23 1.80 -0.12 5.00 0
^JKSE Jakarta Composite Asia 4/12/2013 4937.21 0 0.26 0.23 13.59 5.00 7
BAC Bank of America Corp Dow Jones 4/12/2013 12.17 88093296 -0.81 1.67 1.16 5.00 1
EXM3 June 2013 Future Euro Stoxx 50 Index 4/12/2013 2591.00 2832 -0.58 2.53 -4.11 5.00 -1
FCEM3 June 2013 Future CAC 40 Index 4/12/2013 3660.50 8677 -0.37 2.15 -1.89 5.00 -1
GBPUSD Pound Dollar Forex 4/12/2013 1.53 50773 -0.29 0.03 -5.61 5.00 -2
HON Honeywell International Inc Nyse 4/12/2013 74.22 2720 -0.60 1.71 14.61 5.00 5
SK3 May 2013 Soybean Future Index 4/12/2013 1413.00 4010 0.86 3.74 0.64 5.00 -1
^SSMI Swiss Market Europe 4/12/2013 7760.60 92589104 -0.70 1.56 13.75 4.00 5
CAT Caterpillar Inc Dow Jones 4/12/2013 85.05 4934500 -0.76 0.53 -9.04 4.00 -2
CHFJPY Swiss Franc Yen Forex 4/12/2013 102.57 20708 -4.18 -1.69 7.82 Sell 4.00 2
CK3 May 2013 Corn Future Index 4/12/2013 658.00 1263 1.23 4.74 -4.74 4.00 -4
EURUSD Euro Dollar Forex 4/12/2013 1.31 70209 0.08 0.93 -0.56 4.00 -1
EWS iShares MSCI Singapore Index Asia 4/12/2013 13.90 1447200 -0.64 0.07 0.07 Sell 4.00 0
IBM International Business Machines Co Dow Jones 4/12/2013 211.38 3165400 -0.72 0.94 7.65 4.00 2
MSFT Microsoft Corp Dow Jones 4/12/2013 28.79 62886300 -0.52 0.31 4.24 Sell 4.00 1
^GDAXI Deutscher Aktien IndeX Europe 4/12/2013 7744.77 30660100 -1.61 1.12 -0.44 3.00 0
^STI STRAITS TIMES INDEX Asia 4/12/2013 3294.19 204175200 -0.44 -0.17 2.89 3.00 1
AAPL Apple Inc Nasdaq 4/12/2013 429.80 8521900 -1.04 1.56 -21.72 3.00 -4
GOOG Google Inc Nasdaq 4/12/2013 790.05 1636700 -0.04 0.89 9.24 3.00 1
^GSPTSE S&P TSX Composite America 4/12/2013 12337.60 1779800 -1.15 0.05 -1.62 Sell 2.00 -2
^HSI HANG SENG INDEX Asia 4/12/2013 22089.05 1304977792 -0.06 1.67 -5.25 2.00 -2
AA Alcoa Inc Dow Jones 4/12/2013 8.22 21450400 -1.20 -0.24 -8.57 Sell 2.00 -2
AXP American Express Co Dow Jones 4/12/2013 65.68 3967600 -0.09 0.58 11.80 2.00 2
FDXM3 June 2013 Future Dax Index 4/12/2013 7794.00 16013 -0.74 1.40 0.08 2.00 0
USDCCK US Dollar Czech Koruna Forex 4/12/2013 19.72 14375 -0.10 -0.53 3.26 2.00 0
USDHRK US Dollar Croatia Kuna Forex 4/12/2013 5.79 10261 -0.25 -0.88 1.21 2.00 0
USDRUB US Dollar Russian Ruble Forex 4/12/2013 31.02 10108 0.71 -1.84 2.96 Buy 2.00 1
^BVSP Bovespa America 4/12/2013 54963.00 4805800 -0.79 -0.16 -12.13 Sell 1.00 -4
^TWII Taiwan Weighted Asia 4/12/2013 7821.63 1677600 -0.46 -1.52 0.55 1.00 0
USDDKK US Dollar Danish Krone Forex 4/12/2013 5.68 10776 -0.09 -0.89 0.50 1.00 0
USDHKD US Dollar Hong Kong Dollar Forex 4/12/2013 7.76 1448 0.01 -0.03 0.14 1.00 2
USDLVL US Dollar Latvian Lats Forex 4/12/2013 0.53 1941 -0.08 -0.96 0.94 1.00 0
USDNOK US Dollar Norwegian Krone Forex 4/12/2013 5.70 11140 -0.09 -0.49 2.81 1.00 0
VNM Market Vectors Vietnam ETF Asia 4/12/2013 20.09 432000 -0.50 -1.76 6.02 1.00 0
^OMXSPI Stockholm General Europe 4/12/2013 370.57 0 -0.75 1.33 0.00   {EMPTY}
^OSEAX Oslo Stock Exchange Europe 4/12/2013 514.72 0 -0.71 1.09 0.00   {EMPTY}
EWY iShares MSCI South Korea Capped Index Asia 4/12/2013 55.12 4708700 -3.15 -1.17 -15.16 Sell Sell 0.00 -5
USDCAD Canadian Dollar Forex 4/12/2013 1.01 23530 0.30 -0.42 2.88 Buy 0.00 0
USDCHF US Dollar Swiss Franc Forex 4/12/2013 0.93 43631 -0.40 -0.79 0.99 0.00 -1
USDLTL US Dollar Lithuanian Litas Forex 4/12/2013 2.63 16745 -0.11 -0.95 0.54 0.00 0
USDSGD US Dollar to Singapore Dollar Rate Forex 4/12/2013 1.24 3685 -0.02 -0.26 1.36 0.00 0
USDTRY Dollar Turkish Lira Forex 4/12/2013 1.79 6624 0.17 -0.33 0.48 Buy 0.00 0
USDZAR US Dollar South African Rand Forex 4/12/2013 8.94 9241 0.49 -1.68 5.38 Buy 0.00 0
XOM Exxon Mobil Corp Dow Jones 4/12/2013 88.99 11505100 -0.26 -0.02 0.32 0.00 0
^BSESN BSE 30 Asia 4/12/2013 18242.56 9400 -1.62 -1.13 -7.47 Sell -1.00 -4
^KS11 KOSPI Composite Index Asia 4/12/2013 1924.23 407400 -1.31 -0.16 -5.26 -1.00 -2
^SSEC Shanghai Composite Asia 4/12/2013 2206.78 66800 -0.58 -0.83 -3.08 -1.00 -1
USDCNH US DOLLAR to China Offshore Spot Forex 4/12/2013 6.18 1236 -0.00 -0.21 -0.64 -1.00 -2
USDHUF US Dollar Hungarian Forint Forex 4/12/2013 224.85 17758 -0.39 -2.03 2.21 -1.00 0
USDMXN US Dollar Mexican Peso Forex 4/12/2013 12.07 25955 0.25 -0.85 -5.27 -1.00 -5
USDSEK US Dollar Swedish Krona Forex 4/12/2013 6.35 17054 -0.07 -1.56 -2.18 -1.00 -2
CLK3 May 2013 Light Sweet Crude Oil Future Commodity 4/12/2013 90.83 17005 -2.83 -2.33 -2.17 Sell -2.00 -1
HPQ Hewlett-Packard Co Dow Jones 4/12/2013 20.90 19558400 0.10 -4.87 39.15 -2.00 5
USDPLN US Dollar Polish Zloty Forex 4/12/2013 3.13 19496 -0.31 -2.18 1.50 -2.00 -1
SILVER SILVER Commodity 4/12/2013 26.02 9276 -5.83 -4.72 -16.09 Sell -3.00 -5
SLV iShares Silver Trust Commodity 4/12/2013 25.28 34370900 -5.32 -4.21 -15.51 Sell Sell -3.00 -6
GLD SPDR Gold Shares Commodity 4/12/2013 143.95 55589600 -4.70 -5.80 -11.78 Sell -4.00 -8
GOLD GOLD Commodity 4/12/2013 1483.48 55699 -4.95 -6.14 -12.03 Sell -4.00 -7


eXTReMe Tracker

FINVN

[FINVN] Top Market 11/4/2013

Ngày đăng : 13/04/2013 - 2:18 PM

Ticker Name Exchange Date/Time Close Volume Change % % T+4 % 1YRS Fast Signal Signal Score UFO
^N225 Nikkei 225 Asia 4/11/2013 13549.16 368400 1.96 7.24 26.77 10.00 12
AIG American International Group Inc Nyse 4/11/2013 40.42 1463 0.82 7.30 10.89 10.00 2
DIS Walt Disney Co Dow Jones 4/11/2013 60.55 9241800 0.73 5.14 18.49 10.00 7
GD.AT Athex Composite Share Price Index Europe 4/11/2013 926.91 0 2.63 9.99 2.09 10.00 -1
NZDJPY NZ Dollar Doleris Japanese Yen Forex 4/11/2013 86.00 17069 0.55 6.03 18.10 10.00 9
PFE Pfizer Inc Dow Jones 4/11/2013 30.64 54658400 2.41 5.08 18.26 10.00 8
^GSPC 500 Index America 4/11/2013 1593.37 3393949952 0.36 2.14 8.95 9.00 6
AUDJPY Australian Dollar Yen Forex 4/11/2013 105.09 23726 -0.07 4.57 14.59 9.00 8
BA Boeing Co Dow Jones 4/11/2013 88.53 5394200 0.81 4.21 14.87 9.00 6
CADJPY Canadian Dollar Japanese Yen Forex 4/11/2013 98.61 15400 0.27 3.69 11.25 9.00 6
DD E. I. du Pont de Nemours and Co Dow Jones 4/11/2013 50.29 8125800 1.11 2.55 9.64 9.00 2
ENQM3 June 2013 Future Nasdaq 100 E-mini Index 4/11/2013 2854.25 10493 0.11 2.50 4.17 9.00 2
EPM3 June 2013 Future SP500 E-mini Index 4/11/2013 1588.00 3102 0.27 2.16 9.07 9.00 5
EWJ iShares MSCI Japan Index Asia 4/11/2013 11.34 148754896 1.16 4.04 13.51 9.00 10
FB Facebook Inc Nasdaq 4/11/2013 28.02 33324600 1.63 3.51 0.07 9.00 0
MMM 3M Co Dow Jones 4/11/2013 108.25 2137800 0.52 2.30 14.21 9.00 6
MRK Merck & Co Inc Dow Jones 4/11/2013 47.21 17537900 0.79 4.17 14.20 9.00 5
NZDUSD New Zealand Dollar US Dollar Forex 4/11/2013 0.86 35195 0.66 2.47 3.49 9.00 2
TRV Travelers Companies Inc Dow Jones 4/11/2013 86.06 2246700 1.47 2.04 18.12 9.00 7
UTX United Technologies Corp Dow Jones 4/11/2013 95.82 3908900 0.67 2.86 14.07 9.00 5
VZ Verizon Communications Inc Dow Jones 4/11/2013 50.51 13298600 1.30 2.45 14.10 9.00 6
^ATX Austrian Traded Index Europe 4/11/2013 2469.63 4870400 1.20 4.87 -0.27 8.00 1
^MERV MerVal America 4/11/2013 3487.72 0 0.72 5.78 18.11 8.00 7
CHFJPY Swiss Franc Yen Forex 4/11/2013 107.04 17411 0.10 4.46 12.52 8.00 6
djia Dow Jones Industrial Average America 4/11/2013 14865.14 3393949952 0.42 1.77 10.83 8.00 5
EURJPY Euro Yen Exchange Rate Forex 4/11/2013 130.54 110995 0.13 4.77 13.37 8.00 6
EWM iShares MSCI Malaysia Index Asia 4/11/2013 15.68 1473600 0.51 3.57 2.95 8.00 5
GBPJPY Pound Yen Forex 4/11/2013 153.30 97362 0.25 4.50 8.03 8.00 6
NGK3 May 2013 Nature Gas Future Commodity 4/11/2013 4.16 7092 1.66 5.31 28.87 8.00 2
NKDM3 June Future 2013 Nikkei 225 Commodity 4/11/2013 13560.00 3293 -0.26 3.67 24.69 8.00 9
PG Procter & Gamble Co Dow Jones 4/11/2013 79.67 11831600 0.54 1.44 14.81 8.00 6
USDJPY US Dollar Japanese Yen Forex 4/11/2013 99.66 73369 -0.10 3.45 14.11 8.00 8
WMT Walmart Stores Inc Dow Jones 4/11/2013 77.79 7129100 0.54 2.09 12.35 8.00 5
YMM3 June 2013 Future Mini-sized Dow Index 4/11/2013 14801.00 9263 0.39 1.88 11.08 8.00 6
^BFX BEL-20 Europe 4/11/2013 2637.43 13080200 0.50 2.26 4.86 Buy 7.00 2
^SSMI Swiss Market Europe 4/11/2013 7815.30 84341600 0.56 0.68 14.55 7.00 6
AEX.AS Netherland AEX General Europe 4/11/2013 351.28 0 0.79 1.37 2.50 7.00 1
AUDUSD Australian Dollar Forex 4/11/2013 1.05 38882 0.02 1.05 0.39 7.00 0
C Citigroup Inc Nyse 4/11/2013 44.84 2844 -0.42 4.89 8.78 7.00 2
CSCO Cisco Systems Inc Dow Jones 4/11/2013 21.69 35992200 1.02 3.09 6.64 7.00 1
CVX Chevron Corp Dow Jones 4/11/2013 120.95 6092300 1.09 2.44 9.57 Buy 7.00 2
FSMIM3 June 2013 Future SMI Index 4/11/2013 7737.00 3119 0.49 1.19 11.29 7.00 6
GE General Electric Co Dow Jones 4/11/2013 23.59 27084400 0.04 2.21 10.54 7.00 2
INTC Intel Corp Dow Jones 4/11/2013 21.83 59295600 -1.93 3.26 2.10 7.00 1
JPM JPMorgan Chase and Co Dow Jones 4/11/2013 49.31 22557200 0.12 3.83 10.41 7.00 2
KO The Coca-Cola Co Dow Jones 4/11/2013 41.18 10962500 0.27 1.58 9.52 7.00 5
MCD McDonald's Corp Dow Jones 4/11/2013 101.99 4049400 0.49 1.35 13.17 7.00 7
UNH UnitedHealth Group Inc Dow Jones 4/11/2013 62.98 4738900 0.91 1.53 15.47 7.00 6
YHOO Yahoo Inc Nasdaq 4/11/2013 24.49 12362500 1.20 4.12 21.96 7.00 8
^FCHI French CAC 40 Europe 4/11/2013 3775.66 101183000 0.85 1.33 1.12 6.00 0
^FTSE FTSE 100 Europe 4/11/2013 6416.10 557354816 0.45 1.13 6.45 6.00 2
^KLSE Kuala Lumpur SE Composite Asia 4/11/2013 1707.04 185472400 0.64 1.10 1.93 6.00 2
^MXX IPC America 4/11/2013 44408.43 278139584 0.06 1.93 0.24 6.00 0
^STI STRAITS TIMES INDEX Asia 4/11/2013 3308.80 214924400 0.47 0.03 3.34 Buy 6.00 2
BAC Bank of America Corp Dow Jones 4/11/2013 12.27 100241904 -0.41 2.76 2.00 6.00 1
EWS iShares MSCI Singapore Index Asia 4/11/2013 13.99 1045600 0.29 0.50 0.72 6.00 1
FFIM3 June 2013 Future FTSE 100 Index 4/11/2013 6341.00 7549 0.17 0.59 5.57 6.00 1
GBPUSD Pound Dollar Forex 4/11/2013 1.54 53231 0.35 1.00 -5.34 6.00 -2
HD Home Depot Inc Dow Jones 4/11/2013 71.90 7627800 0.29 1.71 13.26 6.00 2
MO Altria Group Inc Nyse 4/11/2013 35.59 487 -0.08 1.25 9.47 6.00 2
T AT&T Inc Dow Jones 4/11/2013 38.54 25493600 0.94 1.66 10.11 6.00 5
^AORD All Ordinaries Asia 4/11/2013 5010.30 906261824 0.74 1.85 6.09 5.00 2
^GDAXI Deutscher Aktien IndeX Europe 4/11/2013 7871.63 29329700 0.78 0.69 1.19 5.00 1
CAT Caterpillar Inc Dow Jones 4/11/2013 85.70 6920000 -1.00 1.26 -8.34 5.00 -2
HON Honeywell International Inc Nyse 4/11/2013 74.67 2396 0.38 1.27 15.30 5.00 6
IBM International Business Machines Co Dow Jones 4/11/2013 212.92 3655600 0.43 0.76 8.44 5.00 2
MSFT Microsoft Corp Dow Jones 4/11/2013 28.94 130907104 -4.43 1.19 4.78 Sell 5.00 1
SK3 May 2013 Soybean Future Index 4/11/2013 1401.00 4527 0.59 2.10 -0.21 5.00 -1
THD iShares MSCI Thailand Capped Invstbl Mkt Asia 4/11/2013 90.24 194900 1.53 0.34 7.16 Buy 5.00 2
^JKSE Jakarta Composite Asia 4/11/2013 4924.26 4516056576 0.96 0.03 13.29 Buy 4.00 7
^NZ50 NZSE 50 Asia 4/11/2013 4409.54 51825200 -0.24 -0.30 8.21 4.00 11
AA Alcoa Inc Dow Jones 4/11/2013 8.32 13180400 0.12 1.22 -7.45 4.00 -1
CK3 May 2013 Corn Future Index 4/11/2013 650.00 1756 0.15 3.26 -5.90 4.00 -4
EURUSD Euro Dollar Forex 4/11/2013 1.31 68122 0.23 1.27 -0.64 4.00 -1
EXM3 June 2013 Future Euro Stoxx 50 Index 4/11/2013 2606.00 2309 0.39 1.60 -3.55 4.00 -1
FCEM3 June 2013 Future CAC 40 Index 4/11/2013 3674.00 7402 0.71 0.93 -1.53 4.00 0
JNJ Johnson & Johnson Dow Jones 4/11/2013 82.32 9882700 0.37 -0.11 16.21 4.00 9
SILVER SILVER Commodity 4/11/2013 27.63 5345 0.11 2.60 -10.90 4.00 -4
SLV iShares Silver Trust Commodity 4/11/2013 26.70 5465700 0.07 2.73 -10.76 4.00 -4
^BVSP Bovespa America 4/11/2013 55401.00 3836800 -1.40 1.38 -11.43 3.00 -2
^GSPTSE S&P TSX Composite America 4/11/2013 12481.40 1395200 -0.43 0.96 -0.47 3.00 -1
AAPL Apple Inc Nasdaq 4/11/2013 434.33 11727300 -0.31 1.55 -20.89 3.00 -4
CLK3 May 2013 Light Sweet Crude Oil Future Commodity 4/11/2013 93.48 11714 -1.12 0.15 0.69 3.00 0
EWY iShares MSCI South Korea Capped Index Asia 4/11/2013 56.91 1514100 -0.16 0.07 -12.41 3.00 -4
FDXM3 June 2013 Future Dax Index 4/11/2013 7852.00 13507 0.35 0.10 0.82 3.00 0
WK3 May 2013 Wheat Future Index 4/11/2013 698.00 1776 0.22 1.01 -7.92 3.00 -4
USDCCK US Dollar Czech Koruna Forex 4/11/2013 19.74 12514 -0.36 -0.74 3.36 2.00 0
USDDKK US Dollar Danish Krone Forex 4/11/2013 5.69 10109 -0.25 -1.24 0.59 2.00 0
USDHKD US Dollar Hong Kong Dollar Forex 4/11/2013 7.76 1426 -0.02 -0.03 0.14 Sell 2.00 2
USDHRK US Dollar Croatia Kuna Forex 4/11/2013 5.81 9152 -0.09 -1.06 1.46 2.00 0
USDLTL US Dollar Lithuanian Litas Forex 4/11/2013 2.63 16745 -0.23 -1.26 0.65 2.00 0
^BSESN BSE 30 Asia 4/11/2013 18542.20 8400 0.69 0.18 -5.95 1.00 -4
^TWII Taiwan Weighted Asia 4/11/2013 7857.98 1842000 1.36 -0.70 1.01 Buy 1.00 0
AXP American Express Co Dow Jones 4/11/2013 65.74 6357700 0.52 -1.48 11.90 1.00 2
GLD SPDR Gold Shares Commodity 4/11/2013 151.05 8052200 0.20 0.51 -7.43 1.00 -4
GOLD GOLD Commodity 4/11/2013 1560.78 33905 0.18 0.42 -7.45 1.00 -4
GOOG Google Inc Nasdaq 4/11/2013 790.39 2028700 0.03 -0.59 9.28 1.00 1
USDCAD Canadian Dollar Forex 4/11/2013 1.01 23738 -0.39 -0.24 2.56 Sell 1.00 0
USDCHF US Dollar Swiss Franc Forex 4/11/2013 0.93 40816 -0.19 -0.97 1.40 1.00 0
USDLVL US Dollar Latvian Lats Forex 4/11/2013 0.53 3162 -0.26 -1.35 1.02 1.00 0
USDNOK US Dollar Norwegian Krone Forex 4/11/2013 5.70 10797 -0.62 -1.23 2.90 Sell 1.00 0
XOM Exxon Mobil Corp Dow Jones 4/11/2013 89.22 14979900 0.61 -0.61 0.57 1.00 0
^HSI HANG SENG INDEX Asia 4/11/2013 22101.27 1423110528 0.30 -1.06 -5.19 Buy 0.00 -2
^OMXSPI Stockholm General Europe 4/11/2013 373.36 0 0.19 0.80 0.00   {EMPTY}
^OSEAX Oslo Stock Exchange Europe 4/11/2013 518.42 0 0.01 0.21 0.00   {EMPTY}
^SSEC Shanghai Composite Asia 4/11/2013 2219.55 73600 -0.30 -0.37 -2.52 0.00 -1
USDRUB US Dollar Russian Ruble Forex 4/11/2013 30.80 8847 -0.16 -2.72 2.23 0.00 0
USDSGD US Dollar to Singapore Dollar Rate Forex 4/11/2013 1.24 3299 -0.06 -0.23 1.38 0.00 0
USDTRY Dollar Turkish Lira Forex 4/11/2013 1.78 6782 -0.27 -1.04 0.31 0.00 -1
VNM Market Vectors Vietnam ETF Asia 4/11/2013 20.19 370900 1.05 -1.42 6.54 Buy 0.00 0
^KS11 KOSPI Composite Index Asia 4/11/2013 1949.80 386600 0.73 -0.49 -4.00 -1.00 -1
USDCNH US DOLLAR to China Offshore Spot Forex 4/11/2013 6.18 1615 -0.04 -0.23 -0.64 -1.00 -2
USDHUF US Dollar Hungarian Forint Forex 4/11/2013 225.73 15248 -0.41 -2.89 2.61 -1.00 0
USDSEK US Dollar Swedish Krona Forex 4/11/2013 6.35 15191 -0.69 -2.54 -2.11 -1.00 -2
USDZAR US Dollar South African Rand Forex 4/11/2013 8.89 10750 -0.12 -2.85 4.86 -1.00 0
HPQ Hewlett-Packard Co Dow Jones 4/11/2013 20.88 47718300 -6.45 -6.37 39.01 Sell -2.00 5
USDMXN US Dollar Mexican Peso Forex 4/11/2013 12.04 26002 -0.52 -2.13 -5.50 -2.00 -5
USDPLN US Dollar Polish Zloty Forex 4/11/2013 3.13 18884 0.12 -2.78 1.82 -2.00 -1


eXTReMe Tracker

FINVN

[FINVN] Top Market 10/4/2013

Ngày đăng : 13/04/2013 - 2:16 PM
             

Ticker Name Exchange Date/Time Close Volume Change % % T+4 % 1YRS Fast Signal Signal Score UFO
NKDM3 June Future 2013 Nikkei 225 Commodity 4/10/2013 13595.00 3316 1.64 11.02 25.01 11.00 10
^N225 Nikkei 225 Asia 4/10/2013 13288.13 359800 0.73 7.49 24.33 10.00 11
AUDJPY Australian Dollar Yen Forex 4/10/2013 105.16 23853 1.26 8.07 14.67 10.00 8
CADJPY Canadian Dollar Japanese Yen Forex 4/10/2013 98.34 14997 0.95 7.25 10.94 10.00 6
CHFJPY Swiss Franc Yen Forex 4/10/2013 106.93 17571 0.73 8.66 12.40 10.00 6
EURJPY Euro Yen Exchange Rate Forex 4/10/2013 130.37 93095 0.65 9.08 13.23 10.00 6
EWJ iShares MSCI Japan Index Asia 4/10/2013 11.21 40875600 2.09 7.07 12.21 10.00 9
INTC Intel Corp Dow Jones 4/10/2013 22.26 67071400 2.34 5.75 4.12 Buy 10.00 1
NZDJPY NZ Dollar Doleris Japanese Yen Forex 4/10/2013 85.53 16209 1.35 9.26 17.45 10.00 9
USDJPY US Dollar Japanese Yen Forex 4/10/2013 99.75 71404 0.74 7.23 14.22 10.00 8
^GSPC 500 Index America 4/10/2013 1587.73 3453349888 1.22 2.19 8.57 9.00 6
AIG American International Group Inc Nyse 4/10/2013 40.09 2028 1.21 5.97 9.99 9.00 2
BA Boeing Co Dow Jones 4/10/2013 87.82 4635200 0.70 4.10 13.95 9.00 6
DIS Walt Disney Co Dow Jones 4/10/2013 60.11 8438100 1.64 5.00 17.63 9.00 7
ENQM3 June 2013 Future Nasdaq 100 E-mini Index 4/10/2013 2851.25 10144 1.83 2.28 4.06 9.00 2
EPM3 June 2013 Future SP500 E-mini Index 4/10/2013 1583.75 2952 1.30 2.26 8.77 9.00 5
FB Facebook Inc Nasdaq 4/10/2013 27.57 45913100 3.69 5.03 -1.54 9.00 -1
GBPJPY Pound Yen Forex 4/10/2013 152.92 89794 0.80 8.66 7.76 9.00 6
MRK Merck & Co Inc Dow Jones 4/10/2013 46.84 18735100 2.92 3.26 13.30 9.00 2
MSFT Microsoft Corp Dow Jones 4/10/2013 30.28 71058304 2.26 6.02 9.63 9.00 2
PFE Pfizer Inc Dow Jones 4/10/2013 29.92 40979400 2.78 3.07 15.48 9.00 7
UTX United Technologies Corp Dow Jones 4/10/2013 95.18 3780200 0.77 2.12 13.31 9.00 5
C Citigroup Inc Nyse 4/10/2013 45.03 2546 2.64 5.95 9.24 8.00 2
djia Dow Jones Industrial Average America 4/10/2013 14802.24 3453349888 0.88 1.73 10.36 8.00 2
EWM iShares MSCI Malaysia Index Asia 4/10/2013 15.60 1416300 0.65 3.24 2.43 8.00 5
GD.AT Athex Composite Share Price Index Europe 4/10/2013 903.13 0 3.03 7.80 -0.53 8.00 -2
GE General Electric Co Dow Jones 4/10/2013 23.58 39772300 2.25 2.52 10.50 Buy 8.00 2
JPM JPMorgan Chase and Co Dow Jones 4/10/2013 49.25 20388900 1.17 5.12 10.28 8.00 2
KO The Coca-Cola Co Dow Jones 4/10/2013 41.07 9703700 0.88 2.24 9.23 8.00 2
MCD McDonald's Corp Dow Jones 4/10/2013 101.49 3159400 0.43 2.26 12.62 8.00 6
MMM 3M Co Dow Jones 4/10/2013 107.69 3262400 1.64 1.90 13.62 8.00 6
YMM3 June 2013 Future Mini-sized Dow Index 4/10/2013 14743.00 9370 0.90 1.73 10.64 8.00 6
^ATX Austrian Traded Index Europe 4/10/2013 2440.44 6312600 2.53 2.81 -1.45 Buy 7.00 0
^BFX BEL-20 Europe 4/10/2013 2624.19 15808600 2.56 1.43 4.33 7.00 2
^MERV MerVal America 4/10/2013 3462.73 0 -0.35 4.74 17.27 7.00 7
AUDUSD Australian Dollar Forex 4/10/2013 1.05 37158 0.51 0.79 0.37 7.00 0
BAC Bank of America Corp Dow Jones 4/10/2013 12.32 105682000 0.57 4.32 2.41 Buy 7.00 1
CSCO Cisco Systems Inc Dow Jones 4/10/2013 21.47 39308100 2.38 1.27 5.56 Buy 7.00 1
DD E. I. du Pont de Nemours and Co Dow Jones 4/10/2013 49.74 6940500 1.04 1.95 8.44 Buy 7.00 2
MO Altria Group Inc Nyse 4/10/2013 35.62 747 0.48 2.33 9.57 7.00 2
NZDUSD New Zealand Dollar US Dollar Forex 4/10/2013 0.86 32057 0.59 1.88 2.81 7.00 2
PG Procter & Gamble Co Dow Jones 4/10/2013 79.24 7947600 1.25 1.43 14.20 7.00 6
T AT&T Inc Dow Jones 4/10/2013 38.18 19065800 1.11 2.41 9.09 7.00 5
UNH UnitedHealth Group Inc Dow Jones 4/10/2013 62.41 4400600 0.37 1.20 14.43 7.00 6
WMT Walmart Stores Inc Dow Jones 4/10/2013 77.37 8599000 -0.96 1.80 11.74 7.00 5
YHOO Yahoo Inc Nasdaq 4/10/2013 24.20 17281900 1.55 3.51 20.52 7.00 7
^KLSE Kuala Lumpur SE Composite Asia 4/10/2013 1696.20 138877600 0.35 0.64 1.28 6.00 2
^MXX IPC America 4/10/2013 44380.83 291611200 0.93 1.52 0.17 6.00 0
CAT Caterpillar Inc Dow Jones 4/10/2013 86.57 6258700 0.78 2.91 -7.41 Buy 6.00 -2
EWS iShares MSCI Singapore Index Asia 4/10/2013 13.95 2085900 0.00 0.36 0.43 6.00 1
HD Home Depot Inc Dow Jones 4/10/2013 71.69 5423200 0.69 1.89 12.93 6.00 2
NGK3 May 2013 Nature Gas Future Commodity 4/10/2013 4.10 7853 1.71 4.97 26.76 6.00 2
TRV Travelers Companies Inc Dow Jones 4/10/2013 84.81 1626400 -0.54 1.30 16.40 6.00 6
VZ Verizon Communications Inc Dow Jones 4/10/2013 49.86 7868300 1.01 1.78 12.63 6.00 5
^AORD All Ordinaries Asia 4/10/2013 4973.70 943028416 -0.13 0.15 5.31 Buy 5.00 2
^NZ50 NZSE 50 Asia 4/10/2013 4420.06 53793000 0.57 0.18 8.47 5.00 12
CVX Chevron Corp Dow Jones 4/10/2013 119.64 5452000 0.84 1.58 8.38 5.00 2
FSMIM3 June 2013 Future SMI Index 4/10/2013 7699.00 2724 1.87 -0.86 10.75 Buy 5.00 5
GBPUSD Pound Dollar Forex 4/10/2013 1.53 49430 0.06 1.33 -5.67 5.00 -2
HON Honeywell International Inc Nyse 4/10/2013 74.39 2279 1.20 1.46 14.87 5.00 6
USDHKD US Dollar Hong Kong Dollar Forex 4/10/2013 7.76 1988 -0.01 0.01 0.16 5.00 2
^BVSP Bovespa America 4/10/2013 56187.00 5388600 0.49 1.12 -10.17 4.00 -2
AA Alcoa Inc Dow Jones 4/10/2013 8.31 20827200 -0.95 0.48 -7.56 4.00 -1
CLK3 May 2013 Light Sweet Crude Oil Future Commodity 4/10/2013 94.54 11751 0.64 0.08 1.83 4.00 0
EURUSD Euro Dollar Forex 4/10/2013 1.31 62011 -0.09 1.72 -0.87 4.00 -1
EXM3 June 2013 Future Euro Stoxx 50 Index 4/10/2013 2596.00 2265 2.29 1.05 -3.92 4.00 -1
HPQ Hewlett-Packard Co Dow Jones 4/10/2013 22.32 15922600 0.45 1.87 48.60 4.00 7
JNJ Johnson & Johnson Dow Jones 4/10/2013 82.02 7583200 0.61 -0.06 15.78 4.00 9
SILVER SILVER Commodity 4/10/2013 27.60 5211 -1.32 2.30 -11.00 4.00 -4
SLV iShares Silver Trust Commodity 4/10/2013 26.68 7726400 -1.29 2.26 -10.83 4.00 -4
^FTSE FTSE 100 Europe 4/10/2013 6387.40 678612608 1.18 -0.51 5.97 3.00 2
^GSPTSE S&P TSX Composite America 4/10/2013 12534.90 1952600 0.41 0.91 -0.05 Buy 3.00 -1
^STI STRAITS TIMES INDEX Asia 4/10/2013 3293.25 253080000 -0.10 -0.86 2.86 3.00 2
FFIM3 June 2013 Future FTSE 100 Index 4/10/2013 6330.50 7581 1.08 -0.16 5.39 3.00 1
IBM International Business Machines Co Dow Jones 4/10/2013 212.00 3524200 1.33 -0.31 7.97 3.00 2
SK3 May 2013 Soybean Future Index 4/10/2013 1392.75 5392 -0.21 0.83 -0.80 3.00 -1
WK3 May 2013 Wheat Future Index 4/10/2013 696.50 3053 -1.45 0.11 -8.11 3.00 -4
^FCHI French CAC 40 Europe 4/10/2013 3743.71 125566400 1.99 -0.30 0.26 Buy 2.00 0
^SSMI Swiss Market Europe 4/10/2013 7771.40 90650896 1.53 -1.32 13.91 Buy 2.00 6
AAPL Apple Inc Nasdaq 4/10/2013 435.69 13415800 2.04 0.86 -20.64 2.00 -4
AEX.AS Netherland AEX General Europe 4/10/2013 348.53 0 2.10 -0.31 1.70 Buy 2.00 0
CK3 May 2013 Corn Future Index 4/10/2013 649.00 2484 0.89 1.17 -6.04 2.00 -4
GLD SPDR Gold Shares Commodity 4/10/2013 150.75 18507400 -1.69 0.01 -7.61 Sell 2.00 -4
GOLD GOLD Commodity 4/10/2013 1558.05 39917 -1.70 0.04 -7.61 2.00 -4
THD iShares MSCI Thailand Capped Invstbl Mkt Asia 4/10/2013 88.88 239100 0.67 0.00 5.55 2.00 2
USDCCK US Dollar Czech Koruna Forex 4/10/2013 19.81 14153 0.87 -1.40 3.74 Buy 2.00 1
^JKSE Jakarta Composite Asia 4/10/2013 4877.48 0 -0.45 -2.09 12.22 Sell 1.00 6
FCEM3 June 2013 Future CAC 40 Index 4/10/2013 3648.00 7807 1.62 -0.15 -2.22 Buy 1.00 -1
GOOG Google Inc Nasdaq 4/10/2013 790.18 1978600 1.61 -1.99 9.25 Buy 1.00 1
USDCAD Canadian Dollar Forex 4/10/2013 1.01 20374 -0.21 -0.02 2.96 1.00 0
USDDKK US Dollar Danish Krone Forex 4/10/2013 5.70 9744 0.11 -1.63 0.84 1.00 0
USDHRK US Dollar Croatia Kuna Forex 4/10/2013 5.81 9075 0.09 -1.63 1.55 1.00 0
USDLTL US Dollar Lithuanian Litas Forex 4/10/2013 2.64 15460 0.09 -1.69 0.88 1.00 0
USDLVL US Dollar Latvian Lats Forex 4/10/2013 0.53 2896 0.06 -1.77 1.28 1.00 0
USDSGD US Dollar to Singapore Dollar Rate Forex 4/10/2013 1.24 3396 -0.11 -0.06 1.44 Sell 1.00 0
^GDAXI Deutscher Aktien IndeX Europe 4/10/2013 7810.63 37203900 2.27 -0.81 0.41 Buy 0.00 0
^OMXSPI Stockholm General Europe 4/10/2013 372.64 0 1.34 -0.90 0.00 Buy   {EMPTY}
^OSEAX Oslo Stock Exchange Europe 4/10/2013 518.36 0 0.89 -0.88 0.00   {EMPTY}
^SSEC Shanghai Composite Asia 4/10/2013 2226.13 80600 0.02 -0.37 -2.23 0.00 0
^TWII Taiwan Weighted Asia 4/10/2013 7752.80 1736400 0.31 -1.85 -0.34 0.00 0
EWY iShares MSCI South Korea Capped Index Asia 4/10/2013 57.00 1659200 1.91 -1.57 -12.27 Buy Buy 0.00 -4
USDCHF US Dollar Swiss Franc Forex 4/10/2013 0.93 39795 0.00 -1.33 1.59 0.00 0
USDNOK US Dollar Norwegian Krone Forex 4/10/2013 5.74 10812 0.57 -1.19 3.54 Buy 0.00 1
USDRUB US Dollar Russian Ruble Forex 4/10/2013 30.85 9731 -0.98 -2.17 2.39 0.00 0
USDSEK US Dollar Swedish Krona Forex 4/10/2013 6.39 14753 0.14 -1.70 -1.44 0.00 -1
USDTRY Dollar Turkish Lira Forex 4/10/2013 1.79 6354 0.29 -1.06 0.59 0.00 0
^HSI HANG SENG INDEX Asia 4/10/2013 22034.56 1484676608 0.75 -1.36 -5.48 Buy -1.00 -2
AXP American Express Co Dow Jones 4/10/2013 65.40 7882100 0.28 -1.28 11.32 Buy -1.00 2
FDXM3 June 2013 Future Dax Index 4/10/2013 7824.50 14109 1.97 -0.66 0.47 Buy -1.00 0
USDCNH US DOLLAR to China Offshore Spot Forex 4/10/2013 6.19 1476 -0.06 -0.15 -0.61 -1.00 -2
USDHUF US Dollar Hungarian Forint Forex 4/10/2013 226.66 15181 -0.03 -3.64 3.03 -1.00 0
USDMXN US Dollar Mexican Peso Forex 4/10/2013 12.10 23774 -0.32 -1.93 -5.01 -1.00 -4
USDZAR US Dollar South African Rand Forex 4/10/2013 8.90 9764 -0.24 -3.41 4.99 -1.00 0
VNM Market Vectors Vietnam ETF Asia 4/10/2013 19.98 633700 -0.79 -2.49 5.44 -1.00 0
XOM Exxon Mobil Corp Dow Jones 4/10/2013 88.68 14823700 -0.10 -1.39 -0.03 Buy -1.00 -1
^KS11 KOSPI Composite Index Asia 4/10/2013 1935.58 320200 0.77 -2.40 -4.70 Buy -2.00 -1
^BSESN BSE 30 Asia 4/10/2013 18414.45 8000 1.03 -2.06 -6.59 Buy -3.00 -4
USDPLN US Dollar Polish Zloty Forex 4/10/2013 3.13 21119 -0.27 -4.00 1.70 -3.00 -1


eXTReMe Tracker

FINVN

[FINVN] Top Market 9/4/2013

Ngày đăng : 13/04/2013 - 2:15 PM
             

Ticker Name Exchange Date/Time Close Volume Change % % T+4 % 1YRS Fast Signal Signal Score UFO
^N225 Nikkei 225 Asia 4/9/2013 13192.35 287600 -0.00 9.90 23.43 10.00 11
AUDJPY Australian Dollar Yen Forex 4/9/2013 103.85 25912 0.40 6.38 13.24 10.00 8
CADJPY Canadian Dollar Japanese Yen Forex 4/9/2013 97.41 16631 -0.32 5.82 9.89 10.00 6
CHFJPY Swiss Franc Yen Forex 4/9/2013 106.16 19575 -0.04 7.84 11.59 10.00 6
EURJPY Euro Yen Exchange Rate Forex 4/9/2013 129.53 108659 0.22 8.17 12.50 10.00 6
NKDM3 June Future 2013 Nikkei 225 Commodity 4/9/2013 13375.00 3895 -1.04 9.36 22.99 10.00 9
NZDJPY NZ Dollar Doleris Japanese Yen Forex 4/9/2013 84.39 17640 0.43 7.35 15.89 10.00 8
USDJPY US Dollar Japanese Yen Forex 4/9/2013 99.01 76810 -0.34 5.99 13.37 10.00 8
DIS Walt Disney Co Dow Jones 4/9/2013 59.14 8864800 0.54 2.92 15.73 9.00 6
GBPJPY Pound Yen Forex 4/9/2013 151.71 103913 0.10 7.53 6.90 9.00 5
WMT Walmart Stores Inc Dow Jones 4/9/2013 78.12 8652400 1.07 2.76 12.82 9.00 6
BA Boeing Co Dow Jones 4/9/2013 87.21 6058400 0.53 3.71 13.16 8.00 6
EWJ iShares MSCI Japan Index Asia 4/9/2013 10.98 51638600 -0.81 4.47 9.91 8.00 8
EWM iShares MSCI Malaysia Index Asia 4/9/2013 15.50 1675400 0.91 3.26 1.77 8.00 2
MSFT Microsoft Corp Dow Jones 4/9/2013 29.61 77733800 3.57 2.81 7.20 8.00 2
UTX United Technologies Corp Dow Jones 4/9/2013 94.45 3181300 0.79 1.57 12.44 8.00 5
INTC Intel Corp Dow Jones 4/9/2013 21.75 61518700 3.13 1.35 1.73 7.00 0
MCD McDonald's Corp Dow Jones 4/9/2013 101.06 3690400 -0.43 0.80 12.14 7.00 6
NZDUSD New Zealand Dollar US Dollar Forex 4/9/2013 0.85 33267 0.77 1.30 2.21 7.00 1
TRV Travelers Companies Inc Dow Jones 4/9/2013 85.27 1391600 0.64 1.02 17.03 7.00 6
UNH UnitedHealth Group Inc Dow Jones 4/9/2013 62.18 4405900 0.47 0.71 14.01 7.00 6
WK3 May 2013 Wheat Future Index 4/9/2013 706.75 1813 -0.63 5.33 -6.76 7.00 -4
YMM3 June 2013 Future Mini-sized Dow Index 4/9/2013 14611.00 9854 0.23 0.12 9.65 7.00 5
^KLSE Kuala Lumpur SE Composite Asia 4/9/2013 1690.27 130226800 0.14 0.31 0.93 6.00 2
^MERV MerVal America 4/9/2013 3474.78 0 2.82 2.78 17.67 6.00 7
^NZ50 NZSE 50 Asia 4/9/2013 4395.21 32794000 -0.05 1.13 7.86 6.00 11
AIG American International Group Inc Nyse 4/9/2013 39.61 2047 -1.17 1.64 8.67 6.00 2
DD E. I. du Pont de Nemours and Co Dow Jones 4/9/2013 49.23 5399100 0.88 0.41 7.33 6.00 2
djia Dow Jones Industrial Average America 4/9/2013 14673.46 3252780032 0.41 0.08 9.40 6.00 2
HD Home Depot Inc Dow Jones 4/9/2013 71.20 5994800 -0.03 0.25 12.16 6.00 2
MO Altria Group Inc Nyse 4/9/2013 35.45 557 0.62 0.80 9.04 6.00 2
MRK Merck & Co Inc Dow Jones 4/9/2013 45.51 10580900 0.07 1.34 10.09 6.00 2
T AT&T Inc Dow Jones 4/9/2013 37.76 22546700 0.37 0.51 7.89 6.00 2
AA Alcoa Inc Dow Jones 4/9/2013 8.39 41580800 0.00 1.08 -6.67 5.00 -1
AUDUSD Australian Dollar Forex 4/9/2013 1.05 40091 0.74 0.38 -0.14 5.00 0
BAC Bank of America Corp Dow Jones 4/9/2013 12.25 132149104 0.33 0.82 1.83 5.00 1
CAT Caterpillar Inc Dow Jones 4/9/2013 85.90 10513200 2.03 1.20 -8.13 5.00 -2
EURUSD Euro Dollar Forex 4/9/2013 1.31 69847 0.56 2.05 -0.78 5.00 -1
EWS iShares MSCI Singapore Index Asia 4/9/2013 13.95 1247800 0.94 0.22 0.43 Buy 5.00 1
FB Facebook Inc Nasdaq 4/9/2013 26.59 21288100 -0.97 4.60 -5.04 5.00 -1
GBPUSD Pound Dollar Forex 4/9/2013 1.53 58739 0.43 1.45 -5.73 5.00 -4
JPM JPMorgan Chase and Co Dow Jones 4/9/2013 48.68 20066700 0.21 0.83 9.00 Buy 5.00 1
NGK3 May 2013 Nature Gas Future Commodity 4/9/2013 4.03 5999 -1.03 1.77 24.63 5.00 2
PG Procter & Gamble Co Dow Jones 4/9/2013 78.26 6760600 -0.67 -0.89 12.78 5.00 5
USDHKD US Dollar Hong Kong Dollar Forex 4/9/2013 7.76 1657 0.01 0.02 0.17 5.00 2
YHOO Yahoo Inc Nasdaq 4/9/2013 23.83 14753200 1.49 0.21 18.68 5.00 7
^BVSP Bovespa America 4/9/2013 55912.00 5186200 1.49 1.86 -10.61 4.00 -2
^GSPC 500 Index America 4/9/2013 1568.61 3252780032 0.35 -0.10 7.26 4.00 5
^MXX IPC America 4/9/2013 43973.18 311132992 1.25 -0.32 -0.75 Buy 4.00 0
ENQM3 June 2013 Future Nasdaq 100 E-mini Index 4/9/2013 2800.00 10430 0.54 -0.54 2.19 4.00 1
EPM3 June 2013 Future SP500 E-mini Index 4/9/2013 1563.50 3142 0.18 -0.16 7.38 4.00 2
GD.AT Athex Composite Share Price Index Europe 4/9/2013 876.54 0 5.72 2.36 -3.45 Buy 4.00 -4
HPQ Hewlett-Packard Co Dow Jones 4/9/2013 22.22 16487500 1.32 0.54 47.94 4.00 7
KO The Coca-Cola Co Dow Jones 4/9/2013 40.71 21056100 -0.37 -0.02 8.27 4.00 2
MMM 3M Co Dow Jones 4/9/2013 105.95 2370600 0.19 -0.54 11.79 4.00 2
PFE Pfizer Inc Dow Jones 4/9/2013 29.11 27543400 -0.17 -0.41 12.35 4.00 5
SILVER SILVER Commodity 4/9/2013 27.97 4475 2.53 2.60 -9.80 4.00 -4
SLV iShares Silver Trust Commodity 4/9/2013 27.03 11497700 2.70 2.58 -9.66 Buy 4.00 -4
USDCAD Canadian Dollar Forex 4/9/2013 1.02 23672 -0.02 0.16 3.18 4.00 1
VZ Verizon Communications Inc Dow Jones 4/9/2013 49.36 8307600 -0.14 -0.28 11.50 4.00 5
^STI STRAITS TIMES INDEX Asia 4/9/2013 3296.57 235709200 0.36 -0.63 2.96 3.00 2
GLD SPDR Gold Shares Commodity 4/9/2013 153.34 7042200 0.78 0.60 -6.02 3.00 -4
GOLD GOLD Commodity 4/9/2013 1585.02 32007 0.75 0.60 -6.01 3.00 -4
JNJ Johnson & Johnson Dow Jones 4/9/2013 81.52 9078500 0.51 -1.41 15.08 Buy 3.00 8
^AORD All Ordinaries Asia 4/9/2013 4980.20 1164957440 1.37 -0.31 5.45 Buy 2.00 2
^JKSE Jakarta Composite Asia 4/9/2013 4899.59 4440678400 0.04 -1.16 12.73 2.00 7
CK3 May 2013 Corn Future Index 4/9/2013 643.25 1310 1.62 0.59 -6.88 2.00 -4
HON Honeywell International Inc Nyse 4/9/2013 73.51 2326 -0.03 -0.92 13.51 2.00 5
SK3 May 2013 Soybean Future Index 4/9/2013 1395.75 4132 1.36 0.16 -0.59 2.00 -1
USDSGD US Dollar to Singapore Dollar Rate Forex 4/9/2013 1.24 3441 -0.23 0.00 1.56 2.00 0
C Citigroup Inc Nyse 4/9/2013 43.87 1772 0.71 -0.48 6.43 1.00 1
CLK3 May 2013 Light Sweet Crude Oil Future Commodity 4/9/2013 93.94 12410 0.48 -3.05 1.18 Buy 1.00 0
CSCO Cisco Systems Inc Dow Jones 4/9/2013 20.97 27529500 1.94 -1.18 3.10 Buy 1.00 0
CVX Chevron Corp Dow Jones 4/9/2013 118.64 4849700 0.70 -0.30 7.47 1.00 2
FSMIM3 June 2013 Future SMI Index 4/9/2013 7558.00 3722 -0.68 -3.09 8.72 1.00 2
GE General Electric Co Dow Jones 4/9/2013 23.06 31619600 -0.26 -1.20 8.06 1.00 1
USDDKK US Dollar Danish Krone Forex 4/9/2013 5.70 10692 -0.54 -1.99 0.73 1.00 0
USDHRK US Dollar Croatia Kuna Forex 4/9/2013 5.81 10277 -0.50 -1.93 1.46 Sell 1.00 0
USDRUB US Dollar Russian Ruble Forex 4/9/2013 31.15 9215 -0.29 -0.26 3.41 Sell 1.00 1
^ATX Austrian Traded Index Europe 4/9/2013 2380.24 4694000 1.87 -0.10 -3.88 Buy 0.00 -1
^GSPTSE S&P TSX Composite America 4/9/2013 12484.00 1707200 1.13 -1.56 -0.45 Buy 0.00 -1
^OMXSPI Stockholm General Europe 4/9/2013 367.73 0 0.78 -2.68 0.00   {EMPTY}
^OSEAX Oslo Stock Exchange Europe 4/9/2013 513.79 0 0.23 -1.51 0.00 Buy   {EMPTY}
^SSEC Shanghai Composite Asia 4/9/2013 2225.77 82800 0.64 -0.49 -2.25 Buy 0.00 0
^SSMI Swiss Market Europe 4/9/2013 7654.00 93091000 -0.49 -3.11 12.19 0.00 2
AAPL Apple Inc Nasdaq 4/9/2013 426.98 10950500 0.18 -0.65 -22.23 0.00 -4
AXP American Express Co Dow Jones 4/9/2013 65.22 4882200 -0.58 -3.58 11.01 0.00 2
FFIM3 June 2013 Future FTSE 100 Index 4/9/2013 6263.00 7803 0.23 -2.42 4.27 Buy 0.00 1
IBM International Business Machines Co Dow Jones 4/9/2013 209.22 2577300 -0.05 -2.40 6.55 Buy 0.00 2
THD iShares MSCI Thailand Capped Invstbl Mkt Asia 4/9/2013 88.29 254200 -0.07 -2.74 4.85 Buy 0.00 2
USDCCK US Dollar Czech Koruna Forex 4/9/2013 19.64 18170 -0.61 -2.59 2.84 0.00 0
USDCHF US Dollar Swiss Franc Forex 4/9/2013 0.93 46502 -0.27 -1.72 1.59 0.00 0
USDCNH US DOLLAR to China Offshore Spot Forex 4/9/2013 6.19 1491 -0.11 -0.05 -0.54 Sell 0.00 -1
USDLTL US Dollar Lithuanian Litas Forex 4/9/2013 2.64 18077 -0.57 -2.01 0.78 0.00 0
USDLVL US Dollar Latvian Lats Forex 4/9/2013 0.53 3827 -0.56 -2.04 1.23 0.00 0
USDNOK US Dollar Norwegian Krone Forex 4/9/2013 5.71 10561 -0.55 -1.85 2.96 0.00 0
VNM Market Vectors Vietnam ETF Asia 4/9/2013 20.14 1064900 -2.23 -3.45 6.28 Sell 0.00 0
^BFX BEL-20 Europe 4/9/2013 2558.80 10695600 0.55 -2.59 1.73 Buy -1.00 0
^FTSE FTSE 100 Europe 4/9/2013 6313.20 613730816 0.58 -2.73 4.74 Buy -1.00 1
^TWII Taiwan Weighted Asia 4/9/2013 7728.54 1888800 -0.31 -2.40 -0.65 -1.00 0
EXM3 June 2013 Future Euro Stoxx 50 Index 4/9/2013 2538.00 2302 0.04 -2.20 -6.07 Buy -1.00 -2
USDHUF US Dollar Hungarian Forint Forex 4/9/2013 226.73 16778 -0.33 -3.62 3.06 -1.00 0
USDMXN US Dollar Mexican Peso Forex 4/9/2013 12.14 25352 -0.42 -1.05 -4.70 -1.00 -4
USDSEK US Dollar Swedish Krona Forex 4/9/2013 6.39 15507 -0.49 -1.59 -1.57 -1.00 -1
USDTRY Dollar Turkish Lira Forex 4/9/2013 1.78 8066 -0.15 -1.10 0.30 -1.00 -1
USDZAR US Dollar South African Rand Forex 4/9/2013 8.92 9165 -0.61 -3.50 5.24 -1.00 0
^FCHI French CAC 40 Europe 4/9/2013 3670.72 97491000 0.11 -3.54 -1.69 -2.00 -1
AEX.AS Netherland AEX General Europe 4/9/2013 341.35 0 0.13 -3.16 -0.40 -2.00 -2
FDXM3 June 2013 Future Dax Index 4/9/2013 7673.00 14691 -0.32 -3.19 -1.48 -2.00 0
GOOG Google Inc Nasdaq 4/9/2013 777.65 2157300 0.36 -4.35 7.52 -2.00 1
USDPLN US Dollar Polish Zloty Forex 4/9/2013 3.14 18757 -0.76 -3.73 1.97 -2.00 -1
XOM Exxon Mobil Corp Dow Jones 4/9/2013 88.77 10753400 0.19 -2.00 0.07 -2.00 -1
^GDAXI Deutscher Aktien IndeX Europe 4/9/2013 7637.51 30206300 -0.33 -3.86 -1.82 -3.00 -1
^HSI HANG SENG INDEX Asia 4/9/2013 21870.34 1350849664 0.70 -2.22 -6.18 -3.00 -4
^KS11 KOSPI Composite Index Asia 4/9/2013 1920.74 356600 0.11 -3.29 -5.43 -3.00 -2
EWY iShares MSCI South Korea Capped Index Asia 4/9/2013 55.93 2655900 0.81 -4.30 -13.91 -3.00 -4
FCEM3 June 2013 Future CAC 40 Index 4/9/2013 3590.00 7246 -0.04 -2.56 -3.78 -3.00 -1
^BSESN BSE 30 Asia 4/9/2013 18226.48 10600 -1.15 -4.28 -7.55 -4.00 -4


eXTReMe Tracker

FINVN
 

Tin mới cập nhật