Home Tin tức Kinh tế vĩ mô

[FINVN] Top Market 12/4/2013

Ngày đăng : 13/04/2013 - 2:19 PM

Ticker Name Exchange Date/Time Close Volume Change % % T+4 % 1YRS Fast Signal Signal Score UFO
GD.AT Athex Composite Share Price Index Europe 4/12/2013 926.55 0 -0.04 12.59 2.05 10.00 -1
HD Home Depot Inc Dow Jones 4/12/2013 73.62 10493000 2.39 5.08 15.97 10.00 5
PFE Pfizer Inc Dow Jones 4/12/2013 30.67 39061100 0.10 5.40 18.37 10.00 8
^N225 Nikkei 225 Asia 4/12/2013 13485.14 352000 -0.47 5.08 26.17 9.00 11
BA Boeing Co Dow Jones 4/12/2013 88.89 2588300 0.41 3.16 15.34 9.00 6
DIS Walt Disney Co Dow Jones 4/12/2013 60.55 8533000 0.00 4.94 18.49 9.00 7
djia Dow Jones Industrial Average America 4/12/2013 14865.06 3206289920 -0.00 2.06 10.83 9.00 2
EWJ iShares MSCI Japan Index Asia 4/12/2013 11.36 63575200 0.18 3.65 13.71 9.00 10
MCD McDonald's Corp Dow Jones 4/12/2013 103.59 5714000 1.57 2.14 14.95 9.00 8
MRK Merck & Co Inc Dow Jones 4/12/2013 47.11 10064400 -0.21 4.39 13.96 9.00 2
PG Procter & Gamble Co Dow Jones 4/12/2013 80.08 9383400 0.51 2.36 15.41 9.00 6
TRV Travelers Companies Inc Dow Jones 4/12/2013 86.26 1180900 0.23 2.19 18.39 9.00 7
UTX United Technologies Corp Dow Jones 4/12/2013 95.69 2539600 -0.14 3.29 13.92 9.00 5
VZ Verizon Communications Inc Dow Jones 4/12/2013 50.86 9150300 0.69 2.62 14.89 9.00 6
YMM3 June 2013 Future Mini-sized Dow Index 4/12/2013 14785.00 10897 -0.11 2.04 10.96 9.00 6
^GSPC 500 Index America 4/12/2013 1588.85 3206289920 -0.28 2.29 8.65 8.00 6
AUDJPY Australian Dollar Yen Forex 4/12/2013 103.30 26856 -1.70 2.03 12.64 8.00 7
DD E. I. du Pont de Nemours and Co Dow Jones 4/12/2013 49.82 5945000 -0.93 2.32 8.61 8.00 2
ENQM3 June 2013 Future Nasdaq 100 E-mini Index 4/12/2013 2846.75 11607 -0.26 2.98 3.90 8.00 1
EPM3 June 2013 Future SP500 E-mini Index 4/12/2013 1582.50 4071 -0.35 2.29 8.69 8.00 5
FSMIM3 June 2013 Future SMI Index 4/12/2013 7683.00 3932 -0.70 2.22 10.51 8.00 5
KO The Coca-Cola Co Dow Jones 4/12/2013 41.08 10394700 -0.24 2.50 9.26 8.00 2
NGK3 May 2013 Nature Gas Future Commodity 4/12/2013 4.26 6880 2.21 2.85 31.71 8.00 5
NKDM3 June Future 2013 Nikkei 225 Commodity 4/12/2013 13445.00 3533 -0.85 2.17 23.63 8.00 9
WMT Walmart Stores Inc Dow Jones 4/12/2013 78.56 6336800 0.99 2.84 13.46 8.00 6
YHOO Yahoo Inc Nasdaq 4/12/2013 24.69 13342800 0.82 5.97 22.96 8.00 8
^ATX Austrian Traded Index Europe 4/12/2013 2437.41 4513000 -1.30 4.75 -1.57 7.00 0
^BFX BEL-20 Europe 4/12/2013 2615.60 11475400 -0.83 2.82 3.99 7.00 2
^FTSE FTSE 100 Europe 4/12/2013 6384.40 521445600 -0.49 2.15 5.92 7.00 2
AEX.AS Netherland AEX General Europe 4/12/2013 348.65 0 -0.75 2.33 1.73 7.00 0
AIG American International Group Inc Nyse 4/12/2013 40.12 1549 -0.74 3.91 10.07 7.00 2
C Citigroup Inc Nyse 4/12/2013 44.76 3672 -0.18 4.09 8.59 7.00 1
CADJPY Canadian Dollar Japanese Yen Forex 4/12/2013 96.99 17172 -1.64 1.25 9.42 Sell 7.00 5
CSCO Cisco Systems Inc Dow Jones 4/12/2013 21.54 31584600 -0.69 4.51 5.90 7.00 1
CVX Chevron Corp Dow Jones 4/12/2013 119.94 6391700 -0.84 2.06 8.65 7.00 2
EURJPY Euro Yen Exchange Rate Forex 4/12/2013 128.99 110554 -1.19 1.78 12.02 7.00 5
GE General Electric Co Dow Jones 4/12/2013 23.46 27234300 -0.55 2.31 9.93 7.00 2
INTC Intel Corp Dow Jones 4/12/2013 21.68 34028000 -0.69 3.53 1.40 7.00 0
JPM JPMorgan Chase and Co Dow Jones 4/12/2013 49.01 37805900 -0.61 2.30 9.74 7.00 1
MMM 3M Co Dow Jones 4/12/2013 107.68 2111400 -0.53 1.80 13.61 7.00 5
MO Altria Group Inc Nyse 4/12/2013 35.89 402 0.84 3.10 10.40 7.00 2
NZDJPY NZ Dollar Doleris Japanese Yen Forex 4/12/2013 84.45 18193 -1.80 2.70 15.97 7.00 7
UNH UnitedHealth Group Inc Dow Jones 4/12/2013 63.03 4162000 0.08 1.50 15.57 7.00 6
USDJPY US Dollar Japanese Yen Forex 4/12/2013 98.38 80494 -1.28 0.87 12.65 Sell 7.00 7
^AORD All Ordinaries Asia 4/12/2013 5016.00 847318400 0.11 2.38 6.21 6.00 2
^KLSE Kuala Lumpur SE Composite Asia 4/12/2013 1698.53 153357600 -0.50 0.59 1.42 6.00 2
^MXX IPC America 4/12/2013 44004.27 194226400 -0.91 1.76 -0.68 6.00 0
^NZ50 NZSE 50 Asia 4/12/2013 4435.77 34313400 0.59 0.06 8.85 6.00 12
AUDUSD Australian Dollar Forex 4/12/2013 1.05 38633 -0.37 1.20 0.02 6.00 0
EWM iShares MSCI Malaysia Index Asia 4/12/2013 15.38 3859600 -1.91 0.00 0.98 Sell 6.00 2
FB Facebook Inc Nasdaq 4/12/2013 27.40 28682800 -2.21 0.04 -2.14 6.00 -1
FFIM3 June 2013 Future FTSE 100 Index 4/12/2013 6350.50 8740 0.15 1.89 5.73 6.00 1
GBPJPY Pound Yen Forex 4/12/2013 150.85 100857 -1.60 0.90 6.29 Sell 6.00 2
JNJ Johnson & Johnson Dow Jones 4/12/2013 82.74 6987000 0.51 0.85 16.80 6.00 9
NZDUSD New Zealand Dollar US Dollar Forex 4/12/2013 0.86 30857 -0.52 1.86 2.95 6.00 2
T AT&T Inc Dow Jones 4/12/2013 38.59 19725300 0.13 1.50 10.26 6.00 5
THD iShares MSCI Thailand Capped Invstbl Mkt Asia 4/12/2013 90.05 193100 -0.21 2.13 6.94 6.00 2
WK3 May 2013 Wheat Future Index 4/12/2013 713.75 1468 2.26 2.11 -5.84 6.00 -2
^FCHI French CAC 40 Europe 4/12/2013 3729.30 100063800 -1.23 1.80 -0.12 5.00 0
^JKSE Jakarta Composite Asia 4/12/2013 4937.21 0 0.26 0.23 13.59 5.00 7
BAC Bank of America Corp Dow Jones 4/12/2013 12.17 88093296 -0.81 1.67 1.16 5.00 1
EXM3 June 2013 Future Euro Stoxx 50 Index 4/12/2013 2591.00 2832 -0.58 2.53 -4.11 5.00 -1
FCEM3 June 2013 Future CAC 40 Index 4/12/2013 3660.50 8677 -0.37 2.15 -1.89 5.00 -1
GBPUSD Pound Dollar Forex 4/12/2013 1.53 50773 -0.29 0.03 -5.61 5.00 -2
HON Honeywell International Inc Nyse 4/12/2013 74.22 2720 -0.60 1.71 14.61 5.00 5
SK3 May 2013 Soybean Future Index 4/12/2013 1413.00 4010 0.86 3.74 0.64 5.00 -1
^SSMI Swiss Market Europe 4/12/2013 7760.60 92589104 -0.70 1.56 13.75 4.00 5
CAT Caterpillar Inc Dow Jones 4/12/2013 85.05 4934500 -0.76 0.53 -9.04 4.00 -2
CHFJPY Swiss Franc Yen Forex 4/12/2013 102.57 20708 -4.18 -1.69 7.82 Sell 4.00 2
CK3 May 2013 Corn Future Index 4/12/2013 658.00 1263 1.23 4.74 -4.74 4.00 -4
EURUSD Euro Dollar Forex 4/12/2013 1.31 70209 0.08 0.93 -0.56 4.00 -1
EWS iShares MSCI Singapore Index Asia 4/12/2013 13.90 1447200 -0.64 0.07 0.07 Sell 4.00 0
IBM International Business Machines Co Dow Jones 4/12/2013 211.38 3165400 -0.72 0.94 7.65 4.00 2
MSFT Microsoft Corp Dow Jones 4/12/2013 28.79 62886300 -0.52 0.31 4.24 Sell 4.00 1
^GDAXI Deutscher Aktien IndeX Europe 4/12/2013 7744.77 30660100 -1.61 1.12 -0.44 3.00 0
^STI STRAITS TIMES INDEX Asia 4/12/2013 3294.19 204175200 -0.44 -0.17 2.89 3.00 1
AAPL Apple Inc Nasdaq 4/12/2013 429.80 8521900 -1.04 1.56 -21.72 3.00 -4
GOOG Google Inc Nasdaq 4/12/2013 790.05 1636700 -0.04 0.89 9.24 3.00 1
^GSPTSE S&P TSX Composite America 4/12/2013 12337.60 1779800 -1.15 0.05 -1.62 Sell 2.00 -2
^HSI HANG SENG INDEX Asia 4/12/2013 22089.05 1304977792 -0.06 1.67 -5.25 2.00 -2
AA Alcoa Inc Dow Jones 4/12/2013 8.22 21450400 -1.20 -0.24 -8.57 Sell 2.00 -2
AXP American Express Co Dow Jones 4/12/2013 65.68 3967600 -0.09 0.58 11.80 2.00 2
FDXM3 June 2013 Future Dax Index 4/12/2013 7794.00 16013 -0.74 1.40 0.08 2.00 0
USDCCK US Dollar Czech Koruna Forex 4/12/2013 19.72 14375 -0.10 -0.53 3.26 2.00 0
USDHRK US Dollar Croatia Kuna Forex 4/12/2013 5.79 10261 -0.25 -0.88 1.21 2.00 0
USDRUB US Dollar Russian Ruble Forex 4/12/2013 31.02 10108 0.71 -1.84 2.96 Buy 2.00 1
^BVSP Bovespa America 4/12/2013 54963.00 4805800 -0.79 -0.16 -12.13 Sell 1.00 -4
^TWII Taiwan Weighted Asia 4/12/2013 7821.63 1677600 -0.46 -1.52 0.55 1.00 0
USDDKK US Dollar Danish Krone Forex 4/12/2013 5.68 10776 -0.09 -0.89 0.50 1.00 0
USDHKD US Dollar Hong Kong Dollar Forex 4/12/2013 7.76 1448 0.01 -0.03 0.14 1.00 2
USDLVL US Dollar Latvian Lats Forex 4/12/2013 0.53 1941 -0.08 -0.96 0.94 1.00 0
USDNOK US Dollar Norwegian Krone Forex 4/12/2013 5.70 11140 -0.09 -0.49 2.81 1.00 0
VNM Market Vectors Vietnam ETF Asia 4/12/2013 20.09 432000 -0.50 -1.76 6.02 1.00 0
^OMXSPI Stockholm General Europe 4/12/2013 370.57 0 -0.75 1.33 0.00   {EMPTY}
^OSEAX Oslo Stock Exchange Europe 4/12/2013 514.72 0 -0.71 1.09 0.00   {EMPTY}
EWY iShares MSCI South Korea Capped Index Asia 4/12/2013 55.12 4708700 -3.15 -1.17 -15.16 Sell Sell 0.00 -5
USDCAD Canadian Dollar Forex 4/12/2013 1.01 23530 0.30 -0.42 2.88 Buy 0.00 0
USDCHF US Dollar Swiss Franc Forex 4/12/2013 0.93 43631 -0.40 -0.79 0.99 0.00 -1
USDLTL US Dollar Lithuanian Litas Forex 4/12/2013 2.63 16745 -0.11 -0.95 0.54 0.00 0
USDSGD US Dollar to Singapore Dollar Rate Forex 4/12/2013 1.24 3685 -0.02 -0.26 1.36 0.00 0
USDTRY Dollar Turkish Lira Forex 4/12/2013 1.79 6624 0.17 -0.33 0.48 Buy 0.00 0
USDZAR US Dollar South African Rand Forex 4/12/2013 8.94 9241 0.49 -1.68 5.38 Buy 0.00 0
XOM Exxon Mobil Corp Dow Jones 4/12/2013 88.99 11505100 -0.26 -0.02 0.32 0.00 0
^BSESN BSE 30 Asia 4/12/2013 18242.56 9400 -1.62 -1.13 -7.47 Sell -1.00 -4
^KS11 KOSPI Composite Index Asia 4/12/2013 1924.23 407400 -1.31 -0.16 -5.26 -1.00 -2
^SSEC Shanghai Composite Asia 4/12/2013 2206.78 66800 -0.58 -0.83 -3.08 -1.00 -1
USDCNH US DOLLAR to China Offshore Spot Forex 4/12/2013 6.18 1236 -0.00 -0.21 -0.64 -1.00 -2
USDHUF US Dollar Hungarian Forint Forex 4/12/2013 224.85 17758 -0.39 -2.03 2.21 -1.00 0
USDMXN US Dollar Mexican Peso Forex 4/12/2013 12.07 25955 0.25 -0.85 -5.27 -1.00 -5
USDSEK US Dollar Swedish Krona Forex 4/12/2013 6.35 17054 -0.07 -1.56 -2.18 -1.00 -2
CLK3 May 2013 Light Sweet Crude Oil Future Commodity 4/12/2013 90.83 17005 -2.83 -2.33 -2.17 Sell -2.00 -1
HPQ Hewlett-Packard Co Dow Jones 4/12/2013 20.90 19558400 0.10 -4.87 39.15 -2.00 5
USDPLN US Dollar Polish Zloty Forex 4/12/2013 3.13 19496 -0.31 -2.18 1.50 -2.00 -1
SILVER SILVER Commodity 4/12/2013 26.02 9276 -5.83 -4.72 -16.09 Sell -3.00 -5
SLV iShares Silver Trust Commodity 4/12/2013 25.28 34370900 -5.32 -4.21 -15.51 Sell Sell -3.00 -6
GLD SPDR Gold Shares Commodity 4/12/2013 143.95 55589600 -4.70 -5.80 -11.78 Sell -4.00 -8
GOLD GOLD Commodity 4/12/2013 1483.48 55699 -4.95 -6.14 -12.03 Sell -4.00 -7


eXTReMe Tracker

FINVN

Họ tên :

Email :

Nội dung :
Tags:
FINVN,
TOP MARKET,
JNJ,
UNH,
^JKSE,
EWM,
PFE,
T,
WMT,
^MXX,
^STI,
CLK3,
KO,
MSFT,
PG,
USDRUB,
^GSPC,
^KLSE,
^KS11,
^SSMI,
AXP,
djia,
EPM3,
EWS,
NZDUSD,
TRV,
USDDKK,
USDHRK,
USDLVL,
VZ,
XOM,
YHOO,
YMM3,
^TWII,
BA,
GBPUSD,
HPQ,
INTC,
MO,
MRK,
NGK3,
USDHKD,
USDLTL,
USDPLN,
AIG,
EWY,
HD,
IBM,
MCD,
THD,
USDCCK,
USDSEK,
^BVSP,
AUDJPY,
AUDUSD,
CSCO,
DD,
ENQM3,
MMM,
UTX,
^HSI,
AA,
AEX.AS,
CADJPY,
DIS,
GBPJPY,
GLD,
HON,
NZDJPY,
USDCHF,
USDHUF,
USDMXN,
USDNOK,
VNM,
^BSESN,
^GSPTSE,
^N225,
BAC,
CAT,
CHFJPY,
CVX,
EURJPY,
FB,
GE,
GOLD,
NKDM3,
USDCAD,
USDJPY,
USDZAR,
C,
EURUSD,
EWJ,
GOOG,
JPM,

Tin cùng chủ đề

[FINVN] Top Market 11/4/2013

Ngày đăng : 13/04/2013 - 2:18 PM

Ticker Name Exchange Date/Time Close Volume Change % % T+4 % 1YRS Fast Signal Signal Score UFO
^N225 Nikkei 225 Asia 4/11/2013 13549.16 368400 1.96 7.24 26.77 10.00 12
AIG American International Group Inc Nyse 4/11/2013 40.42 1463 0.82 7.30 10.89 10.00 2
DIS Walt Disney Co Dow Jones 4/11/2013 60.55 9241800 0.73 5.14 18.49 10.00 7
GD.AT Athex Composite Share Price Index Europe 4/11/2013 926.91 0 2.63 9.99 2.09 10.00 -1
NZDJPY NZ Dollar Doleris Japanese Yen Forex 4/11/2013 86.00 17069 0.55 6.03 18.10 10.00 9
PFE Pfizer Inc Dow Jones 4/11/2013 30.64 54658400 2.41 5.08 18.26 10.00 8
^GSPC 500 Index America 4/11/2013 1593.37 3393949952 0.36 2.14 8.95 9.00 6
AUDJPY Australian Dollar Yen Forex 4/11/2013 105.09 23726 -0.07 4.57 14.59 9.00 8
BA Boeing Co Dow Jones 4/11/2013 88.53 5394200 0.81 4.21 14.87 9.00 6
CADJPY Canadian Dollar Japanese Yen Forex 4/11/2013 98.61 15400 0.27 3.69 11.25 9.00 6
DD E. I. du Pont de Nemours and Co Dow Jones 4/11/2013 50.29 8125800 1.11 2.55 9.64 9.00 2
ENQM3 June 2013 Future Nasdaq 100 E-mini Index 4/11/2013 2854.25 10493 0.11 2.50 4.17 9.00 2
EPM3 June 2013 Future SP500 E-mini Index 4/11/2013 1588.00 3102 0.27 2.16 9.07 9.00 5
EWJ iShares MSCI Japan Index Asia 4/11/2013 11.34 148754896 1.16 4.04 13.51 9.00 10
FB Facebook Inc Nasdaq 4/11/2013 28.02 33324600 1.63 3.51 0.07 9.00 0
MMM 3M Co Dow Jones 4/11/2013 108.25 2137800 0.52 2.30 14.21 9.00 6
MRK Merck & Co Inc Dow Jones 4/11/2013 47.21 17537900 0.79 4.17 14.20 9.00 5
NZDUSD New Zealand Dollar US Dollar Forex 4/11/2013 0.86 35195 0.66 2.47 3.49 9.00 2
TRV Travelers Companies Inc Dow Jones 4/11/2013 86.06 2246700 1.47 2.04 18.12 9.00 7
UTX United Technologies Corp Dow Jones 4/11/2013 95.82 3908900 0.67 2.86 14.07 9.00 5
VZ Verizon Communications Inc Dow Jones 4/11/2013 50.51 13298600 1.30 2.45 14.10 9.00 6
^ATX Austrian Traded Index Europe 4/11/2013 2469.63 4870400 1.20 4.87 -0.27 8.00 1
^MERV MerVal America 4/11/2013 3487.72 0 0.72 5.78 18.11 8.00 7
CHFJPY Swiss Franc Yen Forex 4/11/2013 107.04 17411 0.10 4.46 12.52 8.00 6
djia Dow Jones Industrial Average America 4/11/2013 14865.14 3393949952 0.42 1.77 10.83 8.00 5
EURJPY Euro Yen Exchange Rate Forex 4/11/2013 130.54 110995 0.13 4.77 13.37 8.00 6
EWM iShares MSCI Malaysia Index Asia 4/11/2013 15.68 1473600 0.51 3.57 2.95 8.00 5
GBPJPY Pound Yen Forex 4/11/2013 153.30 97362 0.25 4.50 8.03 8.00 6
NGK3 May 2013 Nature Gas Future Commodity 4/11/2013 4.16 7092 1.66 5.31 28.87 8.00 2
NKDM3 June Future 2013 Nikkei 225 Commodity 4/11/2013 13560.00 3293 -0.26 3.67 24.69 8.00 9
PG Procter & Gamble Co Dow Jones 4/11/2013 79.67 11831600 0.54 1.44 14.81 8.00 6
USDJPY US Dollar Japanese Yen Forex 4/11/2013 99.66 73369 -0.10 3.45 14.11 8.00 8
WMT Walmart Stores Inc Dow Jones 4/11/2013 77.79 7129100 0.54 2.09 12.35 8.00 5
YMM3 June 2013 Future Mini-sized Dow Index 4/11/2013 14801.00 9263 0.39 1.88 11.08 8.00 6
^BFX BEL-20 Europe 4/11/2013 2637.43 13080200 0.50 2.26 4.86 Buy 7.00 2
^SSMI Swiss Market Europe 4/11/2013 7815.30 84341600 0.56 0.68 14.55 7.00 6
AEX.AS Netherland AEX General Europe 4/11/2013 351.28 0 0.79 1.37 2.50 7.00 1
AUDUSD Australian Dollar Forex 4/11/2013 1.05 38882 0.02 1.05 0.39 7.00 0
C Citigroup Inc Nyse 4/11/2013 44.84 2844 -0.42 4.89 8.78 7.00 2
CSCO Cisco Systems Inc Dow Jones 4/11/2013 21.69 35992200 1.02 3.09 6.64 7.00 1
CVX Chevron Corp Dow Jones 4/11/2013 120.95 6092300 1.09 2.44 9.57 Buy 7.00 2
FSMIM3 June 2013 Future SMI Index 4/11/2013 7737.00 3119 0.49 1.19 11.29 7.00 6
GE General Electric Co Dow Jones 4/11/2013 23.59 27084400 0.04 2.21 10.54 7.00 2
INTC Intel Corp Dow Jones 4/11/2013 21.83 59295600 -1.93 3.26 2.10 7.00 1
JPM JPMorgan Chase and Co Dow Jones 4/11/2013 49.31 22557200 0.12 3.83 10.41 7.00 2
KO The Coca-Cola Co Dow Jones 4/11/2013 41.18 10962500 0.27 1.58 9.52 7.00 5
MCD McDonald's Corp Dow Jones 4/11/2013 101.99 4049400 0.49 1.35 13.17 7.00 7
UNH UnitedHealth Group Inc Dow Jones 4/11/2013 62.98 4738900 0.91 1.53 15.47 7.00 6
YHOO Yahoo Inc Nasdaq 4/11/2013 24.49 12362500 1.20 4.12 21.96 7.00 8
^FCHI French CAC 40 Europe 4/11/2013 3775.66 101183000 0.85 1.33 1.12 6.00 0
^FTSE FTSE 100 Europe 4/11/2013 6416.10 557354816 0.45 1.13 6.45 6.00 2
^KLSE Kuala Lumpur SE Composite Asia 4/11/2013 1707.04 185472400 0.64 1.10 1.93 6.00 2
^MXX IPC America 4/11/2013 44408.43 278139584 0.06 1.93 0.24 6.00 0
^STI STRAITS TIMES INDEX Asia 4/11/2013 3308.80 214924400 0.47 0.03 3.34 Buy 6.00 2
BAC Bank of America Corp Dow Jones 4/11/2013 12.27 100241904 -0.41 2.76 2.00 6.00 1
EWS iShares MSCI Singapore Index Asia 4/11/2013 13.99 1045600 0.29 0.50 0.72 6.00 1
FFIM3 June 2013 Future FTSE 100 Index 4/11/2013 6341.00 7549 0.17 0.59 5.57 6.00 1
GBPUSD Pound Dollar Forex 4/11/2013 1.54 53231 0.35 1.00 -5.34 6.00 -2
HD Home Depot Inc Dow Jones 4/11/2013 71.90 7627800 0.29 1.71 13.26 6.00 2
MO Altria Group Inc Nyse 4/11/2013 35.59 487 -0.08 1.25 9.47 6.00 2
T AT&T Inc Dow Jones 4/11/2013 38.54 25493600 0.94 1.66 10.11 6.00 5
^AORD All Ordinaries Asia 4/11/2013 5010.30 906261824 0.74 1.85 6.09 5.00 2
^GDAXI Deutscher Aktien IndeX Europe 4/11/2013 7871.63 29329700 0.78 0.69 1.19 5.00 1
CAT Caterpillar Inc Dow Jones 4/11/2013 85.70 6920000 -1.00 1.26 -8.34 5.00 -2
HON Honeywell International Inc Nyse 4/11/2013 74.67 2396 0.38 1.27 15.30 5.00 6
IBM International Business Machines Co Dow Jones 4/11/2013 212.92 3655600 0.43 0.76 8.44 5.00 2
MSFT Microsoft Corp Dow Jones 4/11/2013 28.94 130907104 -4.43 1.19 4.78 Sell 5.00 1
SK3 May 2013 Soybean Future Index 4/11/2013 1401.00 4527 0.59 2.10 -0.21 5.00 -1
THD iShares MSCI Thailand Capped Invstbl Mkt Asia 4/11/2013 90.24 194900 1.53 0.34 7.16 Buy 5.00 2
^JKSE Jakarta Composite Asia 4/11/2013 4924.26 4516056576 0.96 0.03 13.29 Buy 4.00 7
^NZ50 NZSE 50 Asia 4/11/2013 4409.54 51825200 -0.24 -0.30 8.21 4.00 11
AA Alcoa Inc Dow Jones 4/11/2013 8.32 13180400 0.12 1.22 -7.45 4.00 -1
CK3 May 2013 Corn Future Index 4/11/2013 650.00 1756 0.15 3.26 -5.90 4.00 -4
EURUSD Euro Dollar Forex 4/11/2013 1.31 68122 0.23 1.27 -0.64 4.00 -1
EXM3 June 2013 Future Euro Stoxx 50 Index 4/11/2013 2606.00 2309 0.39 1.60 -3.55 4.00 -1
FCEM3 June 2013 Future CAC 40 Index 4/11/2013 3674.00 7402 0.71 0.93 -1.53 4.00 0
JNJ Johnson & Johnson Dow Jones 4/11/2013 82.32 9882700 0.37 -0.11 16.21 4.00 9
SILVER SILVER Commodity 4/11/2013 27.63 5345 0.11 2.60 -10.90 4.00 -4
SLV iShares Silver Trust Commodity 4/11/2013 26.70 5465700 0.07 2.73 -10.76 4.00 -4
^BVSP Bovespa America 4/11/2013 55401.00 3836800 -1.40 1.38 -11.43 3.00 -2
^GSPTSE S&P TSX Composite America 4/11/2013 12481.40 1395200 -0.43 0.96 -0.47 3.00 -1
AAPL Apple Inc Nasdaq 4/11/2013 434.33 11727300 -0.31 1.55 -20.89 3.00 -4
CLK3 May 2013 Light Sweet Crude Oil Future Commodity 4/11/2013 93.48 11714 -1.12 0.15 0.69 3.00 0
EWY iShares MSCI South Korea Capped Index Asia 4/11/2013 56.91 1514100 -0.16 0.07 -12.41 3.00 -4
FDXM3 June 2013 Future Dax Index 4/11/2013 7852.00 13507 0.35 0.10 0.82 3.00 0
WK3 May 2013 Wheat Future Index 4/11/2013 698.00 1776 0.22 1.01 -7.92 3.00 -4
USDCCK US Dollar Czech Koruna Forex 4/11/2013 19.74 12514 -0.36 -0.74 3.36 2.00 0
USDDKK US Dollar Danish Krone Forex 4/11/2013 5.69 10109 -0.25 -1.24 0.59 2.00 0
USDHKD US Dollar Hong Kong Dollar Forex 4/11/2013 7.76 1426 -0.02 -0.03 0.14 Sell 2.00 2
USDHRK US Dollar Croatia Kuna Forex 4/11/2013 5.81 9152 -0.09 -1.06 1.46 2.00 0
USDLTL US Dollar Lithuanian Litas Forex 4/11/2013 2.63 16745 -0.23 -1.26 0.65 2.00 0
^BSESN BSE 30 Asia 4/11/2013 18542.20 8400 0.69 0.18 -5.95 1.00 -4
^TWII Taiwan Weighted Asia 4/11/2013 7857.98 1842000 1.36 -0.70 1.01 Buy 1.00 0
AXP American Express Co Dow Jones 4/11/2013 65.74 6357700 0.52 -1.48 11.90 1.00 2
GLD SPDR Gold Shares Commodity 4/11/2013 151.05 8052200 0.20 0.51 -7.43 1.00 -4
GOLD GOLD Commodity 4/11/2013 1560.78 33905 0.18 0.42 -7.45 1.00 -4
GOOG Google Inc Nasdaq 4/11/2013 790.39 2028700 0.03 -0.59 9.28 1.00 1
USDCAD Canadian Dollar Forex 4/11/2013 1.01 23738 -0.39 -0.24 2.56 Sell 1.00 0
USDCHF US Dollar Swiss Franc Forex 4/11/2013 0.93 40816 -0.19 -0.97 1.40 1.00 0
USDLVL US Dollar Latvian Lats Forex 4/11/2013 0.53 3162 -0.26 -1.35 1.02 1.00 0
USDNOK US Dollar Norwegian Krone Forex 4/11/2013 5.70 10797 -0.62 -1.23 2.90 Sell 1.00 0
XOM Exxon Mobil Corp Dow Jones 4/11/2013 89.22 14979900 0.61 -0.61 0.57 1.00 0
^HSI HANG SENG INDEX Asia 4/11/2013 22101.27 1423110528 0.30 -1.06 -5.19 Buy 0.00 -2
^OMXSPI Stockholm General Europe 4/11/2013 373.36 0 0.19 0.80 0.00   {EMPTY}
^OSEAX Oslo Stock Exchange Europe 4/11/2013 518.42 0 0.01 0.21 0.00   {EMPTY}
^SSEC Shanghai Composite Asia 4/11/2013 2219.55 73600 -0.30 -0.37 -2.52 0.00 -1
USDRUB US Dollar Russian Ruble Forex 4/11/2013 30.80 8847 -0.16 -2.72 2.23 0.00 0
USDSGD US Dollar to Singapore Dollar Rate Forex 4/11/2013 1.24 3299 -0.06 -0.23 1.38 0.00 0
USDTRY Dollar Turkish Lira Forex 4/11/2013 1.78 6782 -0.27 -1.04 0.31 0.00 -1
VNM Market Vectors Vietnam ETF Asia 4/11/2013 20.19 370900 1.05 -1.42 6.54 Buy 0.00 0
^KS11 KOSPI Composite Index Asia 4/11/2013 1949.80 386600 0.73 -0.49 -4.00 -1.00 -1
USDCNH US DOLLAR to China Offshore Spot Forex 4/11/2013 6.18 1615 -0.04 -0.23 -0.64 -1.00 -2
USDHUF US Dollar Hungarian Forint Forex 4/11/2013 225.73 15248 -0.41 -2.89 2.61 -1.00 0
USDSEK US Dollar Swedish Krona Forex 4/11/2013 6.35 15191 -0.69 -2.54 -2.11 -1.00 -2
USDZAR US Dollar South African Rand Forex 4/11/2013 8.89 10750 -0.12 -2.85 4.86 -1.00 0
HPQ Hewlett-Packard Co Dow Jones 4/11/2013 20.88 47718300 -6.45 -6.37 39.01 Sell -2.00 5
USDMXN US Dollar Mexican Peso Forex 4/11/2013 12.04 26002 -0.52 -2.13 -5.50 -2.00 -5
USDPLN US Dollar Polish Zloty Forex 4/11/2013 3.13 18884 0.12 -2.78 1.82 -2.00 -1


eXTReMe Tracker

FINVN

[FINVN] Top Market 10/4/2013

Ngày đăng : 13/04/2013 - 2:16 PM
             

Ticker Name Exchange Date/Time Close Volume Change % % T+4 % 1YRS Fast Signal Signal Score UFO
NKDM3 June Future 2013 Nikkei 225 Commodity 4/10/2013 13595.00 3316 1.64 11.02 25.01 11.00 10
^N225 Nikkei 225 Asia 4/10/2013 13288.13 359800 0.73 7.49 24.33 10.00 11
AUDJPY Australian Dollar Yen Forex 4/10/2013 105.16 23853 1.26 8.07 14.67 10.00 8
CADJPY Canadian Dollar Japanese Yen Forex 4/10/2013 98.34 14997 0.95 7.25 10.94 10.00 6
CHFJPY Swiss Franc Yen Forex 4/10/2013 106.93 17571 0.73 8.66 12.40 10.00 6
EURJPY Euro Yen Exchange Rate Forex 4/10/2013 130.37 93095 0.65 9.08 13.23 10.00 6
EWJ iShares MSCI Japan Index Asia 4/10/2013 11.21 40875600 2.09 7.07 12.21 10.00 9
INTC Intel Corp Dow Jones 4/10/2013 22.26 67071400 2.34 5.75 4.12 Buy 10.00 1
NZDJPY NZ Dollar Doleris Japanese Yen Forex 4/10/2013 85.53 16209 1.35 9.26 17.45 10.00 9
USDJPY US Dollar Japanese Yen Forex 4/10/2013 99.75 71404 0.74 7.23 14.22 10.00 8
^GSPC 500 Index America 4/10/2013 1587.73 3453349888 1.22 2.19 8.57 9.00 6
AIG American International Group Inc Nyse 4/10/2013 40.09 2028 1.21 5.97 9.99 9.00 2
BA Boeing Co Dow Jones 4/10/2013 87.82 4635200 0.70 4.10 13.95 9.00 6
DIS Walt Disney Co Dow Jones 4/10/2013 60.11 8438100 1.64 5.00 17.63 9.00 7
ENQM3 June 2013 Future Nasdaq 100 E-mini Index 4/10/2013 2851.25 10144 1.83 2.28 4.06 9.00 2
EPM3 June 2013 Future SP500 E-mini Index 4/10/2013 1583.75 2952 1.30 2.26 8.77 9.00 5
FB Facebook Inc Nasdaq 4/10/2013 27.57 45913100 3.69 5.03 -1.54 9.00 -1
GBPJPY Pound Yen Forex 4/10/2013 152.92 89794 0.80 8.66 7.76 9.00 6
MRK Merck & Co Inc Dow Jones 4/10/2013 46.84 18735100 2.92 3.26 13.30 9.00 2
MSFT Microsoft Corp Dow Jones 4/10/2013 30.28 71058304 2.26 6.02 9.63 9.00 2
PFE Pfizer Inc Dow Jones 4/10/2013 29.92 40979400 2.78 3.07 15.48 9.00 7
UTX United Technologies Corp Dow Jones 4/10/2013 95.18 3780200 0.77 2.12 13.31 9.00 5
C Citigroup Inc Nyse 4/10/2013 45.03 2546 2.64 5.95 9.24 8.00 2
djia Dow Jones Industrial Average America 4/10/2013 14802.24 3453349888 0.88 1.73 10.36 8.00 2
EWM iShares MSCI Malaysia Index Asia 4/10/2013 15.60 1416300 0.65 3.24 2.43 8.00 5
GD.AT Athex Composite Share Price Index Europe 4/10/2013 903.13 0 3.03 7.80 -0.53 8.00 -2
GE General Electric Co Dow Jones 4/10/2013 23.58 39772300 2.25 2.52 10.50 Buy 8.00 2
JPM JPMorgan Chase and Co Dow Jones 4/10/2013 49.25 20388900 1.17 5.12 10.28 8.00 2
KO The Coca-Cola Co Dow Jones 4/10/2013 41.07 9703700 0.88 2.24 9.23 8.00 2
MCD McDonald's Corp Dow Jones 4/10/2013 101.49 3159400 0.43 2.26 12.62 8.00 6
MMM 3M Co Dow Jones 4/10/2013 107.69 3262400 1.64 1.90 13.62 8.00 6
YMM3 June 2013 Future Mini-sized Dow Index 4/10/2013 14743.00 9370 0.90 1.73 10.64 8.00 6
^ATX Austrian Traded Index Europe 4/10/2013 2440.44 6312600 2.53 2.81 -1.45 Buy 7.00 0
^BFX BEL-20 Europe 4/10/2013 2624.19 15808600 2.56 1.43 4.33 7.00 2
^MERV MerVal America 4/10/2013 3462.73 0 -0.35 4.74 17.27 7.00 7
AUDUSD Australian Dollar Forex 4/10/2013 1.05 37158 0.51 0.79 0.37 7.00 0
BAC Bank of America Corp Dow Jones 4/10/2013 12.32 105682000 0.57 4.32 2.41 Buy 7.00 1
CSCO Cisco Systems Inc Dow Jones 4/10/2013 21.47 39308100 2.38 1.27 5.56 Buy 7.00 1
DD E. I. du Pont de Nemours and Co Dow Jones 4/10/2013 49.74 6940500 1.04 1.95 8.44 Buy 7.00 2
MO Altria Group Inc Nyse 4/10/2013 35.62 747 0.48 2.33 9.57 7.00 2
NZDUSD New Zealand Dollar US Dollar Forex 4/10/2013 0.86 32057 0.59 1.88 2.81 7.00 2
PG Procter & Gamble Co Dow Jones 4/10/2013 79.24 7947600 1.25 1.43 14.20 7.00 6
T AT&T Inc Dow Jones 4/10/2013 38.18 19065800 1.11 2.41 9.09 7.00 5
UNH UnitedHealth Group Inc Dow Jones 4/10/2013 62.41 4400600 0.37 1.20 14.43 7.00 6
WMT Walmart Stores Inc Dow Jones 4/10/2013 77.37 8599000 -0.96 1.80 11.74 7.00 5
YHOO Yahoo Inc Nasdaq 4/10/2013 24.20 17281900 1.55 3.51 20.52 7.00 7
^KLSE Kuala Lumpur SE Composite Asia 4/10/2013 1696.20 138877600 0.35 0.64 1.28 6.00 2
^MXX IPC America 4/10/2013 44380.83 291611200 0.93 1.52 0.17 6.00 0
CAT Caterpillar Inc Dow Jones 4/10/2013 86.57 6258700 0.78 2.91 -7.41 Buy 6.00 -2
EWS iShares MSCI Singapore Index Asia 4/10/2013 13.95 2085900 0.00 0.36 0.43 6.00 1
HD Home Depot Inc Dow Jones 4/10/2013 71.69 5423200 0.69 1.89 12.93 6.00 2
NGK3 May 2013 Nature Gas Future Commodity 4/10/2013 4.10 7853 1.71 4.97 26.76 6.00 2
TRV Travelers Companies Inc Dow Jones 4/10/2013 84.81 1626400 -0.54 1.30 16.40 6.00 6
VZ Verizon Communications Inc Dow Jones 4/10/2013 49.86 7868300 1.01 1.78 12.63 6.00 5
^AORD All Ordinaries Asia 4/10/2013 4973.70 943028416 -0.13 0.15 5.31 Buy 5.00 2
^NZ50 NZSE 50 Asia 4/10/2013 4420.06 53793000 0.57 0.18 8.47 5.00 12
CVX Chevron Corp Dow Jones 4/10/2013 119.64 5452000 0.84 1.58 8.38 5.00 2
FSMIM3 June 2013 Future SMI Index 4/10/2013 7699.00 2724 1.87 -0.86 10.75 Buy 5.00 5
GBPUSD Pound Dollar Forex 4/10/2013 1.53 49430 0.06 1.33 -5.67 5.00 -2
HON Honeywell International Inc Nyse 4/10/2013 74.39 2279 1.20 1.46 14.87 5.00 6
USDHKD US Dollar Hong Kong Dollar Forex 4/10/2013 7.76 1988 -0.01 0.01 0.16 5.00 2
^BVSP Bovespa America 4/10/2013 56187.00 5388600 0.49 1.12 -10.17 4.00 -2
AA Alcoa Inc Dow Jones 4/10/2013 8.31 20827200 -0.95 0.48 -7.56 4.00 -1
CLK3 May 2013 Light Sweet Crude Oil Future Commodity 4/10/2013 94.54 11751 0.64 0.08 1.83 4.00 0
EURUSD Euro Dollar Forex 4/10/2013 1.31 62011 -0.09 1.72 -0.87 4.00 -1
EXM3 June 2013 Future Euro Stoxx 50 Index 4/10/2013 2596.00 2265 2.29 1.05 -3.92 4.00 -1
HPQ Hewlett-Packard Co Dow Jones 4/10/2013 22.32 15922600 0.45 1.87 48.60 4.00 7
JNJ Johnson & Johnson Dow Jones 4/10/2013 82.02 7583200 0.61 -0.06 15.78 4.00 9
SILVER SILVER Commodity 4/10/2013 27.60 5211 -1.32 2.30 -11.00 4.00 -4
SLV iShares Silver Trust Commodity 4/10/2013 26.68 7726400 -1.29 2.26 -10.83 4.00 -4
^FTSE FTSE 100 Europe 4/10/2013 6387.40 678612608 1.18 -0.51 5.97 3.00 2
^GSPTSE S&P TSX Composite America 4/10/2013 12534.90 1952600 0.41 0.91 -0.05 Buy 3.00 -1
^STI STRAITS TIMES INDEX Asia 4/10/2013 3293.25 253080000 -0.10 -0.86 2.86 3.00 2
FFIM3 June 2013 Future FTSE 100 Index 4/10/2013 6330.50 7581 1.08 -0.16 5.39 3.00 1
IBM International Business Machines Co Dow Jones 4/10/2013 212.00 3524200 1.33 -0.31 7.97 3.00 2
SK3 May 2013 Soybean Future Index 4/10/2013 1392.75 5392 -0.21 0.83 -0.80 3.00 -1
WK3 May 2013 Wheat Future Index 4/10/2013 696.50 3053 -1.45 0.11 -8.11 3.00 -4
^FCHI French CAC 40 Europe 4/10/2013 3743.71 125566400 1.99 -0.30 0.26 Buy 2.00 0
^SSMI Swiss Market Europe 4/10/2013 7771.40 90650896 1.53 -1.32 13.91 Buy 2.00 6
AAPL Apple Inc Nasdaq 4/10/2013 435.69 13415800 2.04 0.86 -20.64 2.00 -4
AEX.AS Netherland AEX General Europe 4/10/2013 348.53 0 2.10 -0.31 1.70 Buy 2.00 0
CK3 May 2013 Corn Future Index 4/10/2013 649.00 2484 0.89 1.17 -6.04 2.00 -4
GLD SPDR Gold Shares Commodity 4/10/2013 150.75 18507400 -1.69 0.01 -7.61 Sell 2.00 -4
GOLD GOLD Commodity 4/10/2013 1558.05 39917 -1.70 0.04 -7.61 2.00 -4
THD iShares MSCI Thailand Capped Invstbl Mkt Asia 4/10/2013 88.88 239100 0.67 0.00 5.55 2.00 2
USDCCK US Dollar Czech Koruna Forex 4/10/2013 19.81 14153 0.87 -1.40 3.74 Buy 2.00 1
^JKSE Jakarta Composite Asia 4/10/2013 4877.48 0 -0.45 -2.09 12.22 Sell 1.00 6
FCEM3 June 2013 Future CAC 40 Index 4/10/2013 3648.00 7807 1.62 -0.15 -2.22 Buy 1.00 -1
GOOG Google Inc Nasdaq 4/10/2013 790.18 1978600 1.61 -1.99 9.25 Buy 1.00 1
USDCAD Canadian Dollar Forex 4/10/2013 1.01 20374 -0.21 -0.02 2.96 1.00 0
USDDKK US Dollar Danish Krone Forex 4/10/2013 5.70 9744 0.11 -1.63 0.84 1.00 0
USDHRK US Dollar Croatia Kuna Forex 4/10/2013 5.81 9075 0.09 -1.63 1.55 1.00 0
USDLTL US Dollar Lithuanian Litas Forex 4/10/2013 2.64 15460 0.09 -1.69 0.88 1.00 0
USDLVL US Dollar Latvian Lats Forex 4/10/2013 0.53 2896 0.06 -1.77 1.28 1.00 0
USDSGD US Dollar to Singapore Dollar Rate Forex 4/10/2013 1.24 3396 -0.11 -0.06 1.44 Sell 1.00 0
^GDAXI Deutscher Aktien IndeX Europe 4/10/2013 7810.63 37203900 2.27 -0.81 0.41 Buy 0.00 0
^OMXSPI Stockholm General Europe 4/10/2013 372.64 0 1.34 -0.90 0.00 Buy   {EMPTY}
^OSEAX Oslo Stock Exchange Europe 4/10/2013 518.36 0 0.89 -0.88 0.00   {EMPTY}
^SSEC Shanghai Composite Asia 4/10/2013 2226.13 80600 0.02 -0.37 -2.23 0.00 0
^TWII Taiwan Weighted Asia 4/10/2013 7752.80 1736400 0.31 -1.85 -0.34 0.00 0
EWY iShares MSCI South Korea Capped Index Asia 4/10/2013 57.00 1659200 1.91 -1.57 -12.27 Buy Buy 0.00 -4
USDCHF US Dollar Swiss Franc Forex 4/10/2013 0.93 39795 0.00 -1.33 1.59 0.00 0
USDNOK US Dollar Norwegian Krone Forex 4/10/2013 5.74 10812 0.57 -1.19 3.54 Buy 0.00 1
USDRUB US Dollar Russian Ruble Forex 4/10/2013 30.85 9731 -0.98 -2.17 2.39 0.00 0
USDSEK US Dollar Swedish Krona Forex 4/10/2013 6.39 14753 0.14 -1.70 -1.44 0.00 -1
USDTRY Dollar Turkish Lira Forex 4/10/2013 1.79 6354 0.29 -1.06 0.59 0.00 0
^HSI HANG SENG INDEX Asia 4/10/2013 22034.56 1484676608 0.75 -1.36 -5.48 Buy -1.00 -2
AXP American Express Co Dow Jones 4/10/2013 65.40 7882100 0.28 -1.28 11.32 Buy -1.00 2
FDXM3 June 2013 Future Dax Index 4/10/2013 7824.50 14109 1.97 -0.66 0.47 Buy -1.00 0
USDCNH US DOLLAR to China Offshore Spot Forex 4/10/2013 6.19 1476 -0.06 -0.15 -0.61 -1.00 -2
USDHUF US Dollar Hungarian Forint Forex 4/10/2013 226.66 15181 -0.03 -3.64 3.03 -1.00 0
USDMXN US Dollar Mexican Peso Forex 4/10/2013 12.10 23774 -0.32 -1.93 -5.01 -1.00 -4
USDZAR US Dollar South African Rand Forex 4/10/2013 8.90 9764 -0.24 -3.41 4.99 -1.00 0
VNM Market Vectors Vietnam ETF Asia 4/10/2013 19.98 633700 -0.79 -2.49 5.44 -1.00 0
XOM Exxon Mobil Corp Dow Jones 4/10/2013 88.68 14823700 -0.10 -1.39 -0.03 Buy -1.00 -1
^KS11 KOSPI Composite Index Asia 4/10/2013 1935.58 320200 0.77 -2.40 -4.70 Buy -2.00 -1
^BSESN BSE 30 Asia 4/10/2013 18414.45 8000 1.03 -2.06 -6.59 Buy -3.00 -4
USDPLN US Dollar Polish Zloty Forex 4/10/2013 3.13 21119 -0.27 -4.00 1.70 -3.00 -1


eXTReMe Tracker

FINVN

[FINVN] Top Market 9/4/2013

Ngày đăng : 13/04/2013 - 2:15 PM
             

Ticker Name Exchange Date/Time Close Volume Change % % T+4 % 1YRS Fast Signal Signal Score UFO
^N225 Nikkei 225 Asia 4/9/2013 13192.35 287600 -0.00 9.90 23.43 10.00 11
AUDJPY Australian Dollar Yen Forex 4/9/2013 103.85 25912 0.40 6.38 13.24 10.00 8
CADJPY Canadian Dollar Japanese Yen Forex 4/9/2013 97.41 16631 -0.32 5.82 9.89 10.00 6
CHFJPY Swiss Franc Yen Forex 4/9/2013 106.16 19575 -0.04 7.84 11.59 10.00 6
EURJPY Euro Yen Exchange Rate Forex 4/9/2013 129.53 108659 0.22 8.17 12.50 10.00 6
NKDM3 June Future 2013 Nikkei 225 Commodity 4/9/2013 13375.00 3895 -1.04 9.36 22.99 10.00 9
NZDJPY NZ Dollar Doleris Japanese Yen Forex 4/9/2013 84.39 17640 0.43 7.35 15.89 10.00 8
USDJPY US Dollar Japanese Yen Forex 4/9/2013 99.01 76810 -0.34 5.99 13.37 10.00 8
DIS Walt Disney Co Dow Jones 4/9/2013 59.14 8864800 0.54 2.92 15.73 9.00 6
GBPJPY Pound Yen Forex 4/9/2013 151.71 103913 0.10 7.53 6.90 9.00 5
WMT Walmart Stores Inc Dow Jones 4/9/2013 78.12 8652400 1.07 2.76 12.82 9.00 6
BA Boeing Co Dow Jones 4/9/2013 87.21 6058400 0.53 3.71 13.16 8.00 6
EWJ iShares MSCI Japan Index Asia 4/9/2013 10.98 51638600 -0.81 4.47 9.91 8.00 8
EWM iShares MSCI Malaysia Index Asia 4/9/2013 15.50 1675400 0.91 3.26 1.77 8.00 2
MSFT Microsoft Corp Dow Jones 4/9/2013 29.61 77733800 3.57 2.81 7.20 8.00 2
UTX United Technologies Corp Dow Jones 4/9/2013 94.45 3181300 0.79 1.57 12.44 8.00 5
INTC Intel Corp Dow Jones 4/9/2013 21.75 61518700 3.13 1.35 1.73 7.00 0
MCD McDonald's Corp Dow Jones 4/9/2013 101.06 3690400 -0.43 0.80 12.14 7.00 6
NZDUSD New Zealand Dollar US Dollar Forex 4/9/2013 0.85 33267 0.77 1.30 2.21 7.00 1
TRV Travelers Companies Inc Dow Jones 4/9/2013 85.27 1391600 0.64 1.02 17.03 7.00 6
UNH UnitedHealth Group Inc Dow Jones 4/9/2013 62.18 4405900 0.47 0.71 14.01 7.00 6
WK3 May 2013 Wheat Future Index 4/9/2013 706.75 1813 -0.63 5.33 -6.76 7.00 -4
YMM3 June 2013 Future Mini-sized Dow Index 4/9/2013 14611.00 9854 0.23 0.12 9.65 7.00 5
^KLSE Kuala Lumpur SE Composite Asia 4/9/2013 1690.27 130226800 0.14 0.31 0.93 6.00 2
^MERV MerVal America 4/9/2013 3474.78 0 2.82 2.78 17.67 6.00 7
^NZ50 NZSE 50 Asia 4/9/2013 4395.21 32794000 -0.05 1.13 7.86 6.00 11
AIG American International Group Inc Nyse 4/9/2013 39.61 2047 -1.17 1.64 8.67 6.00 2
DD E. I. du Pont de Nemours and Co Dow Jones 4/9/2013 49.23 5399100 0.88 0.41 7.33 6.00 2
djia Dow Jones Industrial Average America 4/9/2013 14673.46 3252780032 0.41 0.08 9.40 6.00 2
HD Home Depot Inc Dow Jones 4/9/2013 71.20 5994800 -0.03 0.25 12.16 6.00 2
MO Altria Group Inc Nyse 4/9/2013 35.45 557 0.62 0.80 9.04 6.00 2
MRK Merck & Co Inc Dow Jones 4/9/2013 45.51 10580900 0.07 1.34 10.09 6.00 2
T AT&T Inc Dow Jones 4/9/2013 37.76 22546700 0.37 0.51 7.89 6.00 2
AA Alcoa Inc Dow Jones 4/9/2013 8.39 41580800 0.00 1.08 -6.67 5.00 -1
AUDUSD Australian Dollar Forex 4/9/2013 1.05 40091 0.74 0.38 -0.14 5.00 0
BAC Bank of America Corp Dow Jones 4/9/2013 12.25 132149104 0.33 0.82 1.83 5.00 1
CAT Caterpillar Inc Dow Jones 4/9/2013 85.90 10513200 2.03 1.20 -8.13 5.00 -2
EURUSD Euro Dollar Forex 4/9/2013 1.31 69847 0.56 2.05 -0.78 5.00 -1
EWS iShares MSCI Singapore Index Asia 4/9/2013 13.95 1247800 0.94 0.22 0.43 Buy 5.00 1
FB Facebook Inc Nasdaq 4/9/2013 26.59 21288100 -0.97 4.60 -5.04 5.00 -1
GBPUSD Pound Dollar Forex 4/9/2013 1.53 58739 0.43 1.45 -5.73 5.00 -4
JPM JPMorgan Chase and Co Dow Jones 4/9/2013 48.68 20066700 0.21 0.83 9.00 Buy 5.00 1
NGK3 May 2013 Nature Gas Future Commodity 4/9/2013 4.03 5999 -1.03 1.77 24.63 5.00 2
PG Procter & Gamble Co Dow Jones 4/9/2013 78.26 6760600 -0.67 -0.89 12.78 5.00 5
USDHKD US Dollar Hong Kong Dollar Forex 4/9/2013 7.76 1657 0.01 0.02 0.17 5.00 2
YHOO Yahoo Inc Nasdaq 4/9/2013 23.83 14753200 1.49 0.21 18.68 5.00 7
^BVSP Bovespa America 4/9/2013 55912.00 5186200 1.49 1.86 -10.61 4.00 -2
^GSPC 500 Index America 4/9/2013 1568.61 3252780032 0.35 -0.10 7.26 4.00 5
^MXX IPC America 4/9/2013 43973.18 311132992 1.25 -0.32 -0.75 Buy 4.00 0
ENQM3 June 2013 Future Nasdaq 100 E-mini Index 4/9/2013 2800.00 10430 0.54 -0.54 2.19 4.00 1
EPM3 June 2013 Future SP500 E-mini Index 4/9/2013 1563.50 3142 0.18 -0.16 7.38 4.00 2
GD.AT Athex Composite Share Price Index Europe 4/9/2013 876.54 0 5.72 2.36 -3.45 Buy 4.00 -4
HPQ Hewlett-Packard Co Dow Jones 4/9/2013 22.22 16487500 1.32 0.54 47.94 4.00 7
KO The Coca-Cola Co Dow Jones 4/9/2013 40.71 21056100 -0.37 -0.02 8.27 4.00 2
MMM 3M Co Dow Jones 4/9/2013 105.95 2370600 0.19 -0.54 11.79 4.00 2
PFE Pfizer Inc Dow Jones 4/9/2013 29.11 27543400 -0.17 -0.41 12.35 4.00 5
SILVER SILVER Commodity 4/9/2013 27.97 4475 2.53 2.60 -9.80 4.00 -4
SLV iShares Silver Trust Commodity 4/9/2013 27.03 11497700 2.70 2.58 -9.66 Buy 4.00 -4
USDCAD Canadian Dollar Forex 4/9/2013 1.02 23672 -0.02 0.16 3.18 4.00 1
VZ Verizon Communications Inc Dow Jones 4/9/2013 49.36 8307600 -0.14 -0.28 11.50 4.00 5
^STI STRAITS TIMES INDEX Asia 4/9/2013 3296.57 235709200 0.36 -0.63 2.96 3.00 2
GLD SPDR Gold Shares Commodity 4/9/2013 153.34 7042200 0.78 0.60 -6.02 3.00 -4
GOLD GOLD Commodity 4/9/2013 1585.02 32007 0.75 0.60 -6.01 3.00 -4
JNJ Johnson & Johnson Dow Jones 4/9/2013 81.52 9078500 0.51 -1.41 15.08 Buy 3.00 8
^AORD All Ordinaries Asia 4/9/2013 4980.20 1164957440 1.37 -0.31 5.45 Buy 2.00 2
^JKSE Jakarta Composite Asia 4/9/2013 4899.59 4440678400 0.04 -1.16 12.73 2.00 7
CK3 May 2013 Corn Future Index 4/9/2013 643.25 1310 1.62 0.59 -6.88 2.00 -4
HON Honeywell International Inc Nyse 4/9/2013 73.51 2326 -0.03 -0.92 13.51 2.00 5
SK3 May 2013 Soybean Future Index 4/9/2013 1395.75 4132 1.36 0.16 -0.59 2.00 -1
USDSGD US Dollar to Singapore Dollar Rate Forex 4/9/2013 1.24 3441 -0.23 0.00 1.56 2.00 0
C Citigroup Inc Nyse 4/9/2013 43.87 1772 0.71 -0.48 6.43 1.00 1
CLK3 May 2013 Light Sweet Crude Oil Future Commodity 4/9/2013 93.94 12410 0.48 -3.05 1.18 Buy 1.00 0
CSCO Cisco Systems Inc Dow Jones 4/9/2013 20.97 27529500 1.94 -1.18 3.10 Buy 1.00 0
CVX Chevron Corp Dow Jones 4/9/2013 118.64 4849700 0.70 -0.30 7.47 1.00 2
FSMIM3 June 2013 Future SMI Index 4/9/2013 7558.00 3722 -0.68 -3.09 8.72 1.00 2
GE General Electric Co Dow Jones 4/9/2013 23.06 31619600 -0.26 -1.20 8.06 1.00 1
USDDKK US Dollar Danish Krone Forex 4/9/2013 5.70 10692 -0.54 -1.99 0.73 1.00 0
USDHRK US Dollar Croatia Kuna Forex 4/9/2013 5.81 10277 -0.50 -1.93 1.46 Sell 1.00 0
USDRUB US Dollar Russian Ruble Forex 4/9/2013 31.15 9215 -0.29 -0.26 3.41 Sell 1.00 1
^ATX Austrian Traded Index Europe 4/9/2013 2380.24 4694000 1.87 -0.10 -3.88 Buy 0.00 -1
^GSPTSE S&P TSX Composite America 4/9/2013 12484.00 1707200 1.13 -1.56 -0.45 Buy 0.00 -1
^OMXSPI Stockholm General Europe 4/9/2013 367.73 0 0.78 -2.68 0.00   {EMPTY}
^OSEAX Oslo Stock Exchange Europe 4/9/2013 513.79 0 0.23 -1.51 0.00 Buy   {EMPTY}
^SSEC Shanghai Composite Asia 4/9/2013 2225.77 82800 0.64 -0.49 -2.25 Buy 0.00 0
^SSMI Swiss Market Europe 4/9/2013 7654.00 93091000 -0.49 -3.11 12.19 0.00 2
AAPL Apple Inc Nasdaq 4/9/2013 426.98 10950500 0.18 -0.65 -22.23 0.00 -4
AXP American Express Co Dow Jones 4/9/2013 65.22 4882200 -0.58 -3.58 11.01 0.00 2
FFIM3 June 2013 Future FTSE 100 Index 4/9/2013 6263.00 7803 0.23 -2.42 4.27 Buy 0.00 1
IBM International Business Machines Co Dow Jones 4/9/2013 209.22 2577300 -0.05 -2.40 6.55 Buy 0.00 2
THD iShares MSCI Thailand Capped Invstbl Mkt Asia 4/9/2013 88.29 254200 -0.07 -2.74 4.85 Buy 0.00 2
USDCCK US Dollar Czech Koruna Forex 4/9/2013 19.64 18170 -0.61 -2.59 2.84 0.00 0
USDCHF US Dollar Swiss Franc Forex 4/9/2013 0.93 46502 -0.27 -1.72 1.59 0.00 0
USDCNH US DOLLAR to China Offshore Spot Forex 4/9/2013 6.19 1491 -0.11 -0.05 -0.54 Sell 0.00 -1
USDLTL US Dollar Lithuanian Litas Forex 4/9/2013 2.64 18077 -0.57 -2.01 0.78 0.00 0
USDLVL US Dollar Latvian Lats Forex 4/9/2013 0.53 3827 -0.56 -2.04 1.23 0.00 0
USDNOK US Dollar Norwegian Krone Forex 4/9/2013 5.71 10561 -0.55 -1.85 2.96 0.00 0
VNM Market Vectors Vietnam ETF Asia 4/9/2013 20.14 1064900 -2.23 -3.45 6.28 Sell 0.00 0
^BFX BEL-20 Europe 4/9/2013 2558.80 10695600 0.55 -2.59 1.73 Buy -1.00 0
^FTSE FTSE 100 Europe 4/9/2013 6313.20 613730816 0.58 -2.73 4.74 Buy -1.00 1
^TWII Taiwan Weighted Asia 4/9/2013 7728.54 1888800 -0.31 -2.40 -0.65 -1.00 0
EXM3 June 2013 Future Euro Stoxx 50 Index 4/9/2013 2538.00 2302 0.04 -2.20 -6.07 Buy -1.00 -2
USDHUF US Dollar Hungarian Forint Forex 4/9/2013 226.73 16778 -0.33 -3.62 3.06 -1.00 0
USDMXN US Dollar Mexican Peso Forex 4/9/2013 12.14 25352 -0.42 -1.05 -4.70 -1.00 -4
USDSEK US Dollar Swedish Krona Forex 4/9/2013 6.39 15507 -0.49 -1.59 -1.57 -1.00 -1
USDTRY Dollar Turkish Lira Forex 4/9/2013 1.78 8066 -0.15 -1.10 0.30 -1.00 -1
USDZAR US Dollar South African Rand Forex 4/9/2013 8.92 9165 -0.61 -3.50 5.24 -1.00 0
^FCHI French CAC 40 Europe 4/9/2013 3670.72 97491000 0.11 -3.54 -1.69 -2.00 -1
AEX.AS Netherland AEX General Europe 4/9/2013 341.35 0 0.13 -3.16 -0.40 -2.00 -2
FDXM3 June 2013 Future Dax Index 4/9/2013 7673.00 14691 -0.32 -3.19 -1.48 -2.00 0
GOOG Google Inc Nasdaq 4/9/2013 777.65 2157300 0.36 -4.35 7.52 -2.00 1
USDPLN US Dollar Polish Zloty Forex 4/9/2013 3.14 18757 -0.76 -3.73 1.97 -2.00 -1
XOM Exxon Mobil Corp Dow Jones 4/9/2013 88.77 10753400 0.19 -2.00 0.07 -2.00 -1
^GDAXI Deutscher Aktien IndeX Europe 4/9/2013 7637.51 30206300 -0.33 -3.86 -1.82 -3.00 -1
^HSI HANG SENG INDEX Asia 4/9/2013 21870.34 1350849664 0.70 -2.22 -6.18 -3.00 -4
^KS11 KOSPI Composite Index Asia 4/9/2013 1920.74 356600 0.11 -3.29 -5.43 -3.00 -2
EWY iShares MSCI South Korea Capped Index Asia 4/9/2013 55.93 2655900 0.81 -4.30 -13.91 -3.00 -4
FCEM3 June 2013 Future CAC 40 Index 4/9/2013 3590.00 7246 -0.04 -2.56 -3.78 -3.00 -1
^BSESN BSE 30 Asia 4/9/2013 18226.48 10600 -1.15 -4.28 -7.55 -4.00 -4


eXTReMe Tracker

FINVN

[FINVN] Top Market 8/4/2013

Ngày đăng : 13/04/2013 - 2:14 PM

Ticker Name Exchange Date/Time Close Volume Change % % T+4 % 1YRS Fast Signal Signal Score UFO
NKDM3 June Future 2013 Nikkei 225 Commodity 4/8/2013 13515.00 3988 2.70 11.56 24.28 11.00 10
^N225 Nikkei 225 Asia 4/8/2013 13192.59 313800 2.80 8.72 23.43 10.00 11
AUDJPY Australian Dollar Yen Forex 4/8/2013 103.44 25726 2.17 6.44 12.79 10.00 8
CADJPY Canadian Dollar Japanese Yen Forex 4/8/2013 97.72 18103 2.01 6.59 10.24 10.00 6
CHFJPY Swiss Franc Yen Forex 4/8/2013 106.20 21010 1.79 7.83 11.64 10.00 6
EURJPY Euro Yen Exchange Rate Forex 4/8/2013 129.24 109624 1.98 7.89 12.25 10.00 6
EWJ iShares MSCI Japan Index Asia 4/8/2013 11.07 57766700 1.00 6.65 10.81 10.00 8
USDJPY US Dollar Japanese Yen Forex 4/8/2013 99.35 82256 1.86 6.57 13.76 10.00 8
DIS Walt Disney Co Dow Jones 4/8/2013 58.82 9796200 1.94 3.76 15.11 Buy 9.00 6
GBPJPY Pound Yen Forex 4/8/2013 151.56 103074 1.38 6.75 6.80 9.00 5
MCD McDonald's Corp Dow Jones 4/8/2013 101.50 4163600 0.08 2.47 12.63 9.00 7
NZDJPY NZ Dollar Doleris Japanese Yen Forex 4/8/2013 84.03 18866 2.19 7.72 15.39 9.00 8
AIG American International Group Inc Nyse 4/8/2013 40.08 2207 3.81 4.84 9.96 8.00 2
EWM iShares MSCI Malaysia Index Asia 4/8/2013 15.36 3827300 -0.13 3.71 0.85 8.00 2
UNH UnitedHealth Group Inc Dow Jones 4/8/2013 61.89 4545600 -0.34 4.95 13.48 8.00 5
WMT Walmart Stores Inc Dow Jones 4/8/2013 77.29 8075100 1.18 2.47 11.63 8.00 5
FB Facebook Inc Nasdaq 4/8/2013 26.85 27241100 -1.97 5.17 -4.11 7.00 -1
HD Home Depot Inc Dow Jones 4/8/2013 71.22 6097200 1.66 2.22 12.19 7.00 2
MO Altria Group Inc Nyse 4/8/2013 35.23 396 1.21 2.77 8.37 7.00 2
MRK Merck & Co Inc Dow Jones 4/8/2013 45.48 10153500 0.78 2.55 10.01 7.00 2
PFE Pfizer Inc Dow Jones 4/8/2013 29.16 25957300 0.21 1.11 12.54 7.00 5
PG Procter & Gamble Co Dow Jones 4/8/2013 78.79 6284500 0.72 1.40 13.55 7.00 6
USDRUB US Dollar Russian Ruble Forex 4/8/2013 31.24 10698 -1.12 0.46 3.71 Sell 7.00 2
WK3 May 2013 Wheat Future Index 4/8/2013 711.25 1828 1.75 7.04 -6.17 7.00 -4
^GSPC 500 Index America 4/8/2013 1563.07 2887119872 0.63 0.06 6.88 Buy 6.00 5
^KLSE Kuala Lumpur SE Composite Asia 4/8/2013 1687.99 144220000 -0.04 1.22 0.79 6.00 2
^NZ50 NZSE 50 Asia 4/8/2013 4397.20 44417400 -0.81 1.30 7.91 6.00 12
BA Boeing Co Dow Jones 4/8/2013 86.75 5003600 0.67 1.76 12.56 6.00 6
djia Dow Jones Industrial Average America 4/8/2013 14613.48 2887119872 0.33 0.28 8.95 6.00 2
EPM3 June 2013 Future SP500 E-mini Index 4/8/2013 1560.75 3115 0.89 0.29 7.19 Buy 6.00 2
NZDUSD New Zealand Dollar US Dollar Forex 4/8/2013 0.85 33780 0.35 1.07 1.43 6.00 0
T AT&T Inc Dow Jones 4/8/2013 37.62 23617200 -1.05 0.99 7.49 6.00 2
TRV Travelers Companies Inc Dow Jones 4/8/2013 84.73 1121100 0.38 0.93 16.29 6.00 6
VZ Verizon Communications Inc Dow Jones 4/8/2013 49.43 11467000 -0.26 0.43 11.66 6.00 5
YMM3 June 2013 Future Mini-sized Dow Index 4/8/2013 14577.00 9311 0.61 0.51 9.40 6.00 5
EURUSD Euro Dollar Forex 4/8/2013 1.30 60602 0.15 1.25 -1.33 Buy 5.00 -1
GBPUSD Pound Dollar Forex 4/8/2013 1.53 53915 -0.52 0.17 -6.13 5.00 -4
JPM JPMorgan Chase and Co Dow Jones 4/8/2013 48.58 18672300 1.40 1.57 8.78 5.00 1
KO The Coca-Cola Co Dow Jones 4/8/2013 40.86 22757900 1.95 1.01 8.67 Buy 5.00 2
MMM 3M Co Dow Jones 4/8/2013 105.75 1947700 -0.03 0.09 11.57 5.00 2
NGK3 May 2013 Nature Gas Future Commodity 4/8/2013 4.07 5891 -1.67 1.09 25.93 5.00 2
USDHKD US Dollar Hong Kong Dollar Forex 4/8/2013 7.76 1523 -0.01 0.01 0.16 5.00 2
UTX United Technologies Corp Dow Jones 4/8/2013 93.71 2386000 1.16 0.85 11.56 Buy 5.00 2
VNM Market Vectors Vietnam ETF Asia 4/8/2013 20.60 177100 0.73 0.19 8.71 Buy 5.00 1
BAC Bank of America Corp Dow Jones 4/8/2013 12.21 101038600 2.01 0.49 1.50 4.00 1
EWS iShares MSCI Singapore Index Asia 4/8/2013 13.82 2138800 -0.50 -0.07 -0.50 Sell 4.00 0
MSFT Microsoft Corp Dow Jones 4/8/2013 28.59 34759500 -0.38 -0.07 3.51 4.00 1
USDSGD US Dollar to Singapore Dollar Rate Forex 4/8/2013 1.24 3346 0.16 0.17 1.79 4.00 1
DD E. I. du Pont de Nemours and Co Dow Jones 4/8/2013 48.80 5262400 0.23 -0.43 6.39 Buy 3.00 2
JNJ Johnson & Johnson Dow Jones 4/8/2013 81.11 15828500 -1.13 -1.00 14.50 Sell 3.00 8
^JKSE Jakarta Composite Asia 4/8/2013 4897.52 4306084352 -0.58 -0.81 12.68 2.00 7
^MERV MerVal America 4/8/2013 3379.39 0 2.01 -1.11 14.44 Buy 2.00 6
^MXX IPC America 4/8/2013 43430.99 261603808 0.43 -1.14 -1.97 2.00 -1
^STI STRAITS TIMES INDEX Asia 4/8/2013 3284.61 342232800 -0.46 -0.69 2.59 Sell 2.00 2
AA Alcoa Inc Dow Jones 4/8/2013 8.39 41176400 1.82 0.00 -6.67 Buy 2.00 -1
ENQM3 June 2013 Future Nasdaq 100 E-mini Index 4/8/2013 2785.00 10181 0.74 -0.17 1.64 Buy 2.00 0
GE General Electric Co Dow Jones 4/8/2013 23.12 30475100 0.83 0.17 8.34 Buy 2.00 1
YHOO Yahoo Inc Nasdaq 4/8/2013 23.48 9998100 0.77 -0.09 16.93 Buy 2.00 6
^SSMI Swiss Market Europe 4/8/2013 7691.80 77502096 0.66 -1.56 12.74 1.00 5
^TWII Taiwan Weighted Asia 4/8/2013 7752.79 2561600 -2.39 -1.45 -0.34 Sell Sell 1.00 0
AUDUSD Australian Dollar Forex 4/8/2013 1.04 34683 0.30 -0.10 -0.87 Buy 1.00 0
C Citigroup Inc Nyse 4/8/2013 43.56 2614 1.30 -0.50 5.68 1.00 1
CAT Caterpillar Inc Dow Jones 4/8/2013 84.19 6722000 -0.48 -1.69 -9.96 1.00 -4
CVX Chevron Corp Dow Jones 4/8/2013 117.81 4117400 0.25 -1.50 6.72 Buy 1.00 1
FSMIM3 June 2013 Future SMI Index 4/8/2013 7610.00 3428 1.25 -1.14 9.46 1.00 5
HON Honeywell International Inc Nyse 4/8/2013 73.53 2168 0.77 -1.04 13.54 Buy 1.00 5
IBM International Business Machines Co Dow Jones 4/8/2013 209.32 2351200 -0.04 -1.44 6.61 1.00 2
USDCAD Canadian Dollar Forex 4/8/2013 1.02 20571 -0.10 -0.02 3.20 1.00 1
USDCCK US Dollar Czech Koruna Forex 4/8/2013 19.76 14948 -0.32 -1.41 3.48 Sell 1.00 1
USDDKK US Dollar Danish Krone Forex 4/8/2013 5.73 9684 -0.13 -1.24 1.27 Sell 1.00 0
USDHRK US Dollar Croatia Kuna Forex 4/8/2013 5.84 10296 -0.13 -1.11 1.97 1.00 0
USDLTL US Dollar Lithuanian Litas Forex 4/8/2013 2.65 16657 -0.14 -1.23 1.36 Sell 1.00 0
USDLVL US Dollar Latvian Lats Forex 4/8/2013 0.53 2716 -0.11 -1.39 1.80 1.00 0
^AORD All Ordinaries Asia 4/8/2013 4912.70 732462208 0.28 -1.35 4.02 0.00 1
^BFX BEL-20 Europe 4/8/2013 2544.69 9323400 0.03 -1.83 1.17 0.00 0
^BVSP Bovespa America 4/8/2013 55092.00 5504200 0.07 -1.45 -11.92 0.00 -4
^OMXSPI Stockholm General Europe 4/8/2013 364.90 0 -0.22 -2.78 0.00   {EMPTY}
^OSEAX Oslo Stock Exchange Europe 4/8/2013 512.59 0 0.67 -1.18 0.00   {EMPTY}
AXP American Express Co Dow Jones 4/8/2013 65.60 4662200 0.46 -2.47 11.66 0.00 2
CSCO Cisco Systems Inc Dow Jones 4/8/2013 20.57 22968600 -0.19 -1.25 1.13 0.00 0
FFIM3 June 2013 Future FTSE 100 Index 4/8/2013 6248.50 6994 0.25 -1.78 4.03 0.00 0
GLD SPDR Gold Shares Commodity 4/8/2013 152.16 6246000 -0.43 -1.62 -6.75 0.00 -4
GOLD GOLD Commodity 4/8/2013 1573.15 27438 -0.47 -1.62 -6.71 0.00 -4
HPQ Hewlett-Packard Co Dow Jones 4/8/2013 21.93 15245900 -0.18 -5.92 46.01 Buy 0.00 7
INTC Intel Corp Dow Jones 4/8/2013 21.09 34213000 0.72 -1.59 -1.36 Buy 0.00 0
USDCHF US Dollar Swiss Franc Forex 4/8/2013 0.93 40438 0.07 -1.22 1.87 0.00 0
USDCNH US DOLLAR to China Offshore Spot Forex 4/8/2013 6.20 1260 0.00 -0.07 -0.43 0.00 -1
USDNOK US Dollar Norwegian Krone Forex 4/8/2013 5.74 11146 0.21 -1.38 3.52 0.00 0
USDSEK US Dollar Swedish Krona Forex 4/8/2013 6.42 15094 -0.45 -1.46 -1.09 Sell 0.00 -1
^ATX Austrian Traded Index Europe 4/8/2013 2336.44 3841400 0.41 -0.66 -5.65 -1.00 -1
^FCHI French CAC 40 Europe 4/8/2013 3666.78 79621800 0.09 -1.73 -1.80 -1.00 -1
^FTSE FTSE 100 Europe 4/8/2013 6276.90 650412416 0.43 -2.10 4.14 -1.00 1
^GDAXI Deutscher Aktien IndeX Europe 4/8/2013 7662.64 23183400 0.05 -1.70 -1.49 -1.00 -1
AAPL Apple Inc Nasdaq 4/8/2013 426.21 10743900 0.71 -0.63 -22.37 Buy -1.00 -4
CK3 May 2013 Corn Future Index 4/8/2013 633.00 1033 0.76 -1.86 -8.36 Buy -1.00 -5
CLK3 May 2013 Light Sweet Crude Oil Future Commodity 4/8/2013 93.49 11871 0.53 -3.57 0.70 -1.00 0
EXM3 June 2013 Future Euro Stoxx 50 Index 4/8/2013 2537.00 2167 0.40 -1.05 -6.11 -1.00 -2
FDXM3 June 2013 Future Dax Index 4/8/2013 7697.50 12268 0.14 -1.79 -1.16 -1.00 0
GOOG Google Inc Nasdaq 4/8/2013 774.85 2832100 -1.05 -3.29 7.13 -1.00 0
SILVER SILVER Commodity 4/8/2013 27.28 3083 -0.11 -2.61 -12.03 -1.00 -4
SK3 May 2013 Soybean Future Index 4/8/2013 1377.00 4019 1.10 -1.08 -1.92 Buy -1.00 -2
SLV iShares Silver Trust Commodity 4/8/2013 26.32 5083900 -0.27 -2.84 -12.03 -1.00 -5
THD iShares MSCI Thailand Capped Invstbl Mkt Asia 4/8/2013 88.35 460300 0.20 -2.31 4.92