Home Tin tức Kinh tế vĩ mô

[FINVN] Top Market 4/4/2013

Ngày đăng : 13/04/2013 - 2:11 PM
Ticker Name Exchange Date/Time Close Volume Change % % T+4 % 1YRS Fast Signal Signal Score UFO
UNH UnitedHealth Group Inc Dow Jones 4/4/2013 62.03 7648400 0.58 9.55 13.73 10.00 6
AUDJPY Australian Dollar Yen Forex 4/4/2013 100.50 28332 3.28 2.50 9.58 Buy 9.00 6
CHFJPY Swiss Franc Yen Forex 4/4/2013 102.47 24081 4.13 3.34 7.72 9.00 2
NKDM3 June Future 2013 Nikkei 225 Commodity 4/4/2013 13080.00 6229 6.82 4.18 20.28 9.00 9
CADJPY Canadian Dollar Japanese Yen Forex 4/4/2013 95.10 20217 3.72 2.63 7.29 Buy 8.00 2
EURJPY Euro Yen Exchange Rate Forex 4/4/2013 124.60 122478 4.25 3.22 8.21 Buy Buy 8.00 2
GBPJPY Pound Yen Forex 4/4/2013 146.70 114807 4.24 2.54 3.37 Buy Buy 8.00 2
MCD McDonald's Corp Dow Jones 4/4/2013 100.63 5860600 1.39 1.75 11.66 8.00 6
MO Altria Group Inc Nyse 4/4/2013 35.15 523 0.98 2.18 8.12 8.00 2
NZDJPY NZ Dollar Doleris Japanese Yen Forex 4/4/2013 81.11 20097 3.62 2.93 11.38 8.00 6
T AT&T Inc Dow Jones 4/4/2013 37.91 72851504 1.69 3.52 8.31 8.00 2
USDRUB US Dollar Russian Ruble Forex 4/4/2013 31.66 10211 0.40 1.96 5.09 8.00 5
DIS Walt Disney Co Dow Jones 4/4/2013 57.59 6412400 0.59 1.98 12.70 7.00 5
EWM iShares MSCI Malaysia Index Asia 4/4/2013 15.14 1181400 0.20 1.82 -0.59 7.00 1
FB Facebook Inc Nasdaq 4/4/2013 27.07 82016800 3.12 3.76 -3.32 Buy 7.00 -1
JNJ Johnson & Johnson Dow Jones 4/4/2013 82.41 10303000 0.41 1.40 16.33 7.00 10
MRK Merck & Co Inc Dow Jones 4/4/2013 45.32 13967400 -0.09 2.77 9.63 7.00 1
PFE Pfizer Inc Dow Jones 4/4/2013 29.16 30534100 0.45 1.82 12.54 7.00 6
PG Procter & Gamble Co Dow Jones 4/4/2013 78.54 8770600 0.54 1.92 13.19 7.00 6
USDJPY US Dollar Japanese Yen Forex 4/4/2013 96.33 93042 3.55 2.26 10.30 Buy 7.00 6
WMT Walmart Stores Inc Dow Jones 4/4/2013 76.20 7508200 0.26 1.90 10.05 7.00 2
^KLSE Kuala Lumpur SE Composite Asia 4/4/2013 1688.46 158112000 0.18 0.86 0.82 6.00 2
^N225 Nikkei 225 Asia 4/4/2013 12634.54 309400 2.20 2.42 18.21 Buy 6.00 9
djia Dow Jones Industrial Average America 4/4/2013 14606.11 3350670080 0.38 0.55 8.90 6.00 2
EWS iShares MSCI Singapore Index Asia 4/4/2013 13.92 1361300 0.14 0.07 0.22 6.00 1
MMM 3M Co Dow Jones 4/4/2013 105.82 1771200 0.13 0.50 11.65 6.00 5
MSFT Microsoft Corp Dow Jones 4/4/2013 28.60 45263200 0.14 0.81 3.55 6.00 1
NZDUSD New Zealand Dollar US Dollar Forex 4/4/2013 0.84 38718 0.08 0.70 0.99 6.00 0
UTX United Technologies Corp Dow Jones 4/4/2013 93.16 3029500 -0.04 0.59 10.90 6.00 2
VZ Verizon Communications Inc Dow Jones 4/4/2013 49.30 37100800 0.63 0.74 11.36 6.00 5
YMM3 June 2013 Future Mini-sized Dow Index 4/4/2013 14528.00 13080 0.25 0.57 9.03 6.00 5
^STI STRAITS TIMES INDEX Asia 4/4/2013 3307.80 244155808 -0.42 -0.16 3.31 5.00 2
AUDUSD Australian Dollar Forex 4/4/2013 1.04 43897 -0.24 0.25 -0.65 5.00 0
DD E. I. du Pont de Nemours and Co Dow Jones 4/4/2013 49.04 5812200 0.51 0.31 6.91 5.00 2
HD Home Depot Inc Dow Jones 4/4/2013 70.69 6613700 0.47 1.49 11.36 5.00 2
KO The Coca-Cola Co Dow Jones 4/4/2013 40.54 11435900 0.92 0.80 7.82 5.00 2
TRV Travelers Companies Inc Dow Jones 4/4/2013 84.34 1366900 0.74 1.16 15.76 5.00 6
^JKSE Jakarta Composite Asia 4/4/2013 4922.61 5164301824 -1.18 -0.11 13.26 Sell 4.00 8
EWJ iShares MSCI Japan Index Asia 4/4/2013 10.90 46700800 4.11 0.74 9.11 Buy Buy 4.00 8
GBPUSD Pound Dollar Forex 4/4/2013 1.52 71901 0.68 0.28 -6.28 Buy 4.00 -4
IBM International Business Machines Co Dow Jones 4/4/2013 211.31 3709500 -0.63 0.20 7.62 4.00 2
USDHKD US Dollar Hong Kong Dollar Forex 4/4/2013 7.76 1811 0.02 0.01 0.16 Buy 4.00 2
^GSPC 500 Index America 4/4/2013 1559.98 3350670080 0.40 -0.18 6.67 Buy 3.00 5
^MXX IPC America 4/4/2013 43566.69 191626592 -0.35 -0.22 -1.66 Sell 3.00 -1
^SSMI Swiss Market Europe 4/4/2013 7762.60 85818896 -1.43 -0.23 13.78 Sell 3.00 6
CSCO Cisco Systems Inc Dow Jones 4/4/2013 21.04 25075100 -0.75 1.01 3.44 Sell 3.00 0
ENQM3 June 2013 Future Nasdaq 100 E-mini Index 4/4/2013 2784.50 13054 -0.12 -0.62 1.62 Sell 3.00 0
EPM3 June 2013 Future SP500 E-mini Index 4/4/2013 1554.50 4581 0.37 -0.14 6.77 Buy 3.00 2
EURUSD Euro Dollar Forex 4/4/2013 1.29 76791 0.68 0.95 -1.89 3.00 -1
FSMIM3 June 2013 Future SMI Index 4/4/2013 7646.00 4196 -1.55 -0.44 9.98 Sell 3.00 5
USDCCK US Dollar Czech Koruna Forex 4/4/2013 19.89 19042 -1.02 -1.07 4.14 Sell 3.00 1
USDDKK US Dollar Danish Krone Forex 4/4/2013 5.76 14310 -0.65 -0.96 1.85 Sell 3.00 0
USDHRK US Dollar Croatia Kuna Forex 4/4/2013 5.87 15475 -0.67 -0.81 2.55 Sell 3.00 1
USDLTL US Dollar Lithuanian Litas Forex 4/4/2013 2.67 20006 -0.67 -0.94 1.93 Sell 3.00 0
USDSEK US Dollar Swedish Krona Forex 4/4/2013 6.52 20863 0.16 -0.01 0.43 3.00 0
YHOO Yahoo Inc Nasdaq 4/4/2013 23.52 12521200 0.60 -0.30 17.13 Buy 3.00 6
^BFX BEL-20 Europe 4/4/2013 2579.02 12911000 -0.32 -0.57 2.53 2.00 1
^GDAXI Deutscher Aktien IndeX Europe 4/4/2013 7817.39 31696200 -0.73 0.36 0.50 2.00 0
AXP American Express Co Dow Jones 4/4/2013 66.73 3633900 0.72 -0.63 13.58 2.00 5
BA Boeing Co Dow Jones 4/4/2013 84.95 3352500 0.70 -1.45 10.22 Buy 2.00 5
USDHUF US Dollar Hungarian Forint Forex 4/4/2013 232.45 22048 -1.18 -1.91 5.66 2.00 2
USDNOK US Dollar Norwegian Krone Forex 4/4/2013 5.78 14330 -0.58 -1.09 4.18 2.00 1
USDPLN US Dollar Polish Zloty Forex 4/4/2013 3.22 24906 -1.13 -0.89 4.73 Sell 2.00 1
USDZAR US Dollar South African Rand Forex 4/4/2013 9.15 10421 -0.70 -0.58 7.94 Sell 2.00 1
VNM Market Vectors Vietnam ETF Asia 4/4/2013 20.48 512700 -0.05 -0.49 8.07 2.00 1
XOM Exxon Mobil Corp Dow Jones 4/4/2013 89.77 11582000 -0.18 -0.89 1.19 Sell 2.00 0
^FCHI French CAC 40 Europe 4/4/2013 3726.16 124703400 -0.77 -0.60 -0.21 1.00 0
^FTSE FTSE 100 Europe 4/4/2013 6344.10 680161216 -1.19 -0.86 5.25 Sell 1.00 2
^HSI HANG SENG INDEX Asia 4/4/2013 22337.49 0 0.00 -0.57 -4.18 1.00 -1
AEX.AS Netherland AEX General Europe 4/4/2013 346.53 0 -0.88 -0.45 1.11 Sell 1.00 0
FDXM3 June 2013 Future Dax Index 4/4/2013 7844.50 19264 -0.41 -0.82 0.73 1.00 1
FFIM3 June 2013 Future FTSE 100 Index 4/4/2013 6304.00 10552 -0.58 -0.82 4.95 Sell 1.00 1
GE General Electric Co Dow Jones 4/4/2013 23.08 30472100 0.35 -0.09 8.15 1.00 1
GOOG Google Inc Nasdaq 4/4/2013 795.07 2447600 -1.38 -0.95 9.93 Sell 1.00 2
HON Honeywell International Inc Nyse 4/4/2013 73.73 2802 0.56 -1.88 13.85 1.00 5
USDCAD Canadian Dollar Forex 4/4/2013 1.01 26944 -0.18 -0.38 2.81 1.00 0
USDLVL US Dollar Latvian Lats Forex 4/4/2013 0.53 2740 -0.69 -0.98 2.40 1.00 0
USDMXN US Dollar Mexican Peso Forex 4/4/2013 12.30 25232 -0.32 -0.38 -3.45 1.00 -4
USDSGD US Dollar to Singapore Dollar Rate Forex 4/4/2013 1.24 4102 0.10 -0.03 1.61 1.00 0
USDTRY Dollar Turkish Lira Forex 4/4/2013 1.80 8748 -0.30 -0.39 1.36 Sell 1.00 0
^AORD All Ordinaries Asia 4/4/2013 4919.30 888745984 -0.95 -0.91 4.16 0.00 1
^ATX Austrian Traded Index Europe 4/4/2013 2355.03 5434400 -0.79 -0.90 -4.89 0.00 -1
^MERV MerVal America 4/4/2013 3297.13 0 -0.27 -3.88 11.66 0.00 5
^OMXSPI Stockholm General Europe 4/4/2013 370.40 0 -1.50 -0.68 0.00 Sell   {EMPTY}
^OSEAX Oslo Stock Exchange Europe 4/4/2013 517.34 0 -1.07 -0.25 0.00 Sell   {EMPTY}
AIG American International Group Inc Nyse 4/4/2013 37.67 1872 -0.42 -1.46 3.35 0.00 0
CVX Chevron Corp Dow Jones 4/4/2013 118.07 5409700 0.25 -1.76 6.96 0.00 2
EXM3 June 2013 Future Euro Stoxx 50 Index 4/4/2013 2565.00 3160 -0.16 -0.62 -5.07 0.00 -1
FCEM3 June 2013 Future CAC 40 Index 4/4/2013 3640.00 10559 -0.37 -0.74 -2.44 0.00 -1
JPM JPMorgan Chase and Co Dow Jones 4/4/2013 47.49 21514000 1.37 -0.59 6.34 Buy 0.00 0
NGK3 May 2013 Nature Gas Future Commodity 4/4/2013 3.95 5616 1.33 -3.04 22.37 Buy 0.00 2
USDCHF US Dollar Swiss Franc Forex 4/4/2013 0.94 53777 -0.56 -1.06 2.39 0.00 0
USDCNH US DOLLAR to China Offshore Spot Forex 4/4/2013 6.20 1190 0.05 -0.13 -0.41 0.00 -1
^BSESN BSE 30 Asia 4/4/2013 18509.70 8400 -1.55 -1.04 -6.11 Sell -1.00 -4
^BVSP Bovespa America 4/4/2013 54648.00 4574000 -1.65 -2.47 -12.63 Sell -1.00 -4
AA Alcoa Inc Dow Jones 4/4/2013 8.22 22850300 -0.60 -3.18 -8.57 -1.00 -2
BAC Bank of America Corp Dow Jones 4/4/2013 11.94 117831400 1.10 -2.37 -0.75 -1.00 1
C Citigroup Inc Nyse 4/4/2013 42.75 3299 0.59 -3.87 3.71 -1.00 0
CAT Caterpillar Inc Dow Jones 4/4/2013 84.63 7646200 0.61 -2.61 -9.49 -1.00 -4
CLK3 May 2013 Light Sweet Crude Oil Future Commodity 4/4/2013 93.34 17589 -1.19 -3.44 0.54 Sell -1.00 0
HPQ Hewlett-Packard Co Dow Jones 4/4/2013 22.30 20597300 1.78 -5.43 48.47 -1.00 8
INTC Intel Corp Dow Jones 4/4/2013 21.14 28702500 0.43 -3.16 -1.12 Sell -1.00 0
THD iShares MSCI Thailand Capped Invstbl Mkt Asia 4/4/2013 89.93 253000 1.18 -2.46 6.79 -1.00 2
^GSPTSE S&P TSX Composite America 4/4/2013 12363.00 1790000 -0.48 -2.65 -1.42 -2.00 -1
^KS11 KOSPI Composite Index Asia 4/4/2013 1959.45 415400 -1.20 -1.71 -3.53 Sell -2.00 -1
AAPL Apple Inc Nasdaq 4/4/2013 427.72 12801700 -0.99 -5.39 -22.10 -2.00 -4
GD.AT Athex Composite Share Price Index Europe 4/4/2013 842.76 0 0.59 -3.04 -7.17 -2.00 -6
GLD SPDR Gold Shares Commodity 4/4/2013 150.29 12429000 -0.29 -3.26 -7.89 -2.00 -5
GOLD GOLD Commodity 4/4/2013 1554.19 44668 -0.21 -3.15 -7.84 -2.00 -4
EWY iShares MSCI South Korea Capped Index Asia 4/4/2013 56.87 2309400 -1.80 -4.50 -12.47 -3.00 -4
SK3 May 2013 Soybean Future Index 4/4/2013 1372.25 4007 -0.65 -5.52 -2.26 -3.00 -2
WK3 May 2013 Wheat Future Index 4/4/2013 691.00 3092 -0.68 -6.02 -8.84 -3.00 -4
SILVER SILVER Commodity 4/4/2013 26.93 6141 -0.19 -6.07 -13.16 -4.00 -4
SLV iShares Silver Trust Commodity 4/4/2013 25.99 12008500 -0.38 -6.27 -13.14 -4.00 -5
CK3 May 2013 Corn Future Index 4/4/2013 629.50 1968 -1.87 -14.27 -8.87 -9.00 -6

FINVN

Họ tên :

Email :

Nội dung :
Tags:
FINVN,
TOP MARKET,
JNJ,
UNH,
^JKSE,
EWM,
PFE,
T,
WMT,
^MXX,
^STI,
CLK3,
KO,
MSFT,
PG,
USDRUB,
^GSPC,
^KLSE,
^KS11,
^SSMI,
AXP,
djia,
EPM3,
EWS,
NZDUSD,
TRV,
USDDKK,
USDHRK,
USDLVL,
VZ,
XOM,
YHOO,
YMM3,
^TWII,
BA,
GBPUSD,
HPQ,
INTC,
MO,
MRK,
NGK3,
USDHKD,
USDLTL,
USDPLN,
AIG,
EWY,
HD,
IBM,
MCD,
THD,
USDCCK,
USDSEK,
^BVSP,
AUDJPY,
AUDUSD,
CSCO,
DD,
ENQM3,
MMM,
UTX,
^HSI,
AA,
AEX.AS,
CADJPY,
DIS,
GBPJPY,
GLD,
HON,
NZDJPY,
USDCHF,
USDHUF,
USDMXN,
USDNOK,
VNM,
^BSESN,
^GSPTSE,
^N225,
BAC,
CAT,
CHFJPY,
CVX,
EURJPY,
FB,
GE,
GOLD,
NKDM3,
USDCAD,
USDJPY,
USDZAR,
C,
EURUSD,
EWJ,
GOOG,
JPM,

Tin cùng chủ đề

[FINVN] Top Market 3/4/2013

Ngày đăng : 13/04/2013 - 2:09 PM

Ticker Name Exchange Date/Time Close Volume Change % % T+4 % 1YRS Fast Signal Signal Score UFO
UNH UnitedHealth Group Inc Dow Jones 4/3/2013 61.67 10140400 -0.11 10.82 13.07 11.00 5
^JKSE Jakarta Composite Asia 4/3/2013 4981.47 7076478464 0.49 2.87 14.61 8.00 9
MRK Merck & Co Inc Dow Jones 4/3/2013 45.36 25872200 1.00 2.19 9.72 8.00 1
USDRUB US Dollar Russian Ruble Forex 4/3/2013 31.53 8921 0.95 1.59 4.66 8.00 2
^SSMI Swiss Market Europe 4/3/2013 7875.10 87760600 -0.31 0.96 15.43 Buy 7.00 8
^STI STRAITS TIMES INDEX Asia 4/3/2013 3321.77 375951808 0.13 1.01 3.75 7.00 2
DIS Walt Disney Co Dow Jones 4/3/2013 57.25 8101000 -0.37 1.09 12.04 7.00 2
EWM iShares MSCI Malaysia Index Asia 4/3/2013 15.11 2427300 0.67 1.96 -0.79 7.00 1
FSMIM3 June 2013 Future SMI Index 4/3/2013 7766.00 3055 -0.42 1.40 11.71 7.00 7
JNJ Johnson & Johnson Dow Jones 4/3/2013 82.07 12254000 -0.75 1.51 15.85 7.00 9
PFE Pfizer Inc Dow Jones 4/3/2013 29.03 34534800 -0.68 1.50 12.04 7.00 5
PG Procter & Gamble Co Dow Jones 4/3/2013 78.12 8426700 -1.06 0.93 12.58 7.00 5
WMT Walmart Stores Inc Dow Jones 4/3/2013 76.00 7453900 -0.03 1.65 9.76 7.00 2
^KLSE Kuala Lumpur SE Composite Asia 4/3/2013 1685.40 279277600 0.02 1.07 0.64 6.00 2
^MXX IPC America 4/3/2013 43717.57 254672000 -0.90 1.90 -1.32 6.00 0
^TWII Taiwan Weighted Asia 4/3/2013 7942.35 1919600 0.37 0.61 2.10 6.00 2
EWS iShares MSCI Singapore Index Asia 4/3/2013 13.90 1570200 -0.14 0.22 0.07 6.00 1
MCD McDonald's Corp Dow Jones 4/3/2013 99.25 4454400 -1.01 0.76 10.13 6.00 5
MO Altria Group Inc Nyse 4/3/2013 34.81 428 -1.02 1.37 7.07 6.00 1
MSFT Microsoft Corp Dow Jones 4/3/2013 28.56 35062800 -0.83 1.42 3.40 6.00 1
NZDUSD New Zealand Dollar US Dollar Forex 4/3/2013 0.84 31080 0.01 0.60 0.91 6.00 0
T AT&T Inc Dow Jones 4/3/2013 37.28 24291000 -0.77 1.47 6.51 6.00 2
TRV Travelers Companies Inc Dow Jones 4/3/2013 83.72 1674700 -0.82 0.43 14.91 6.00 5
UTX United Technologies Corp Dow Jones 4/3/2013 93.20 4407400 0.23 0.59 10.95 6.00 2
YMM3 June 2013 Future Mini-sized Dow Index 4/3/2013 14492.00 14610 -0.69 0.08 8.76 6.00 5
AUDUSD Australian Dollar Forex 4/3/2013 1.05 30773 0.10 0.17 -0.41 5.00 0
CSCO Cisco Systems Inc Dow Jones 4/3/2013 21.20 30101400 -0.09 1.68 4.23 5.00 1
FB Facebook Inc Nasdaq 4/3/2013 26.25 48195200 3.27 4.13 -6.25 5.00 -1
HD Home Depot Inc Dow Jones 4/3/2013 70.36 7796000 -0.93 0.44 10.84 Buy 5.00 2
^FCHI French CAC 40 Europe 4/3/2013 3754.96 113307000 -1.32 0.72 0.56 4.00 0
^FTSE FTSE 100 Europe 4/3/2013 6420.30 676902208 -1.08 0.66 6.52 4.00 2
AEX.AS Netherland AEX General Europe 4/3/2013 349.60 0 -0.82 0.99 2.01 4.00 1
djia Dow Jones Industrial Average America 4/3/2013 14550.35 4060610048 -0.76 -0.06 8.48 4.00 2
IBM International Business Machines Co Dow Jones 4/3/2013 212.66 3128800 -0.79 0.14 8.31 4.00 2
KO The Coca-Cola Co Dow Jones 4/3/2013 40.17 13639200 -1.35 -1.28 6.84 4.00 2
USDCCK US Dollar Czech Koruna Forex 4/3/2013 20.09 15425 -0.35 -0.26 5.21 4.00 2
USDDKK US Dollar Danish Krone Forex 4/3/2013 5.80 8917 -0.26 -0.58 2.51 4.00 1
USDHRK US Dollar Croatia Kuna Forex 4/3/2013 5.91 10033 -0.22 -0.37 3.23 4.00 1
USDLTL US Dollar Lithuanian Litas Forex 4/3/2013 2.69 13830 -0.23 -0.57 2.61 4.00 1
USDLVL US Dollar Latvian Lats Forex 4/3/2013 0.54 2881 -0.22 -0.61 3.10 Sell 4.00 0
VZ Verizon Communications Inc Dow Jones 4/3/2013 48.99 14373500 -1.03 -0.99 10.66 4.00 5
^GSPC 500 Index America 4/3/2013 1553.69 4060610048 -1.05 -0.64 6.24 Sell 3.00 2
^HSI HANG SENG INDEX Asia 4/3/2013 22337.49 1238359424 -0.14 0.12 -4.18 3.00 -1
AUDJPY Australian Dollar Yen Forex 4/3/2013 97.31 16070 -0.32 -1.26 6.11 3.00 2
CLK3 May 2013 Light Sweet Crude Oil Future Commodity 4/3/2013 94.46 18791 -2.52 -1.79 1.74 Sell 3.00 0
DD E. I. du Pont de Nemours and Co Dow Jones 4/3/2013 48.79 6498900 -0.49 -0.37 6.37 3.00 2
ENQM3 June 2013 Future Nasdaq 100 E-mini Index 4/3/2013 2787.75 15739 -0.98 -0.52 1.74 3.00 1
EPM3 June 2013 Future SP500 E-mini Index 4/3/2013 1548.75 6534 -1.10 -0.59 6.37 Sell 3.00 2
FFIM3 June 2013 Future FTSE 100 Index 4/3/2013 6340.50 10032 -1.21 0.13 5.56 3.00 2
GBPUSD Pound Dollar Forex 4/3/2013 1.51 49584 0.18 0.01 -6.91 3.00 -4
MMM 3M Co Dow Jones 4/3/2013 105.68 3278900 -0.79 -0.37 11.50 3.00 5
USDPLN US Dollar Polish Zloty Forex 4/3/2013 3.26 17114 0.01 -0.19 5.93 3.00 1
VNM Market Vectors Vietnam ETF Asia 4/3/2013 20.49 311300 -1.77 -1.44 8.13 Sell 3.00 1
XOM Exxon Mobil Corp Dow Jones 4/3/2013 89.93 12197100 -0.72 -0.22 1.38 3.00 0
YHOO Yahoo Inc Nasdaq 4/3/2013 23.38 14934300 -1.68 -0.89 16.43 Sell 3.00 6
^BFX BEL-20 Europe 4/3/2013 2587.27 12126200 -1.50 -0.30 2.86 2.00 1
^BSESN BSE 30 Asia 4/3/2013 18801.64 7800 -1.26 0.64 -4.63 2.00 -2
^KS11 KOSPI Composite Index Asia 4/3/2013 1983.22 396400 -0.15 -0.51 -2.36 2.00 0
AXP American Express Co Dow Jones 4/3/2013 66.25 5102000 -2.05 -1.37 12.77 Sell 2.00 5
CADJPY Canadian Dollar Japanese Yen Forex 4/3/2013 91.69 10652 -0.39 -1.24 3.44 2.00 1
EURUSD Euro Dollar Forex 4/3/2013 1.28 58744 0.23 0.56 -2.55 2.00 -2
FCEM3 June 2013 Future CAC 40 Index 4/3/2013 3653.50 6730 -0.84 0.30 -2.08 2.00 0
NZDJPY NZ Dollar Doleris Japanese Yen Forex 4/3/2013 78.28 12923 -0.42 -0.81 7.50 2.00 2
USDCHF US Dollar Swiss Franc Forex 4/3/2013 0.94 43126 -0.39 -0.93 2.97 Sell 2.00 1
USDMXN US Dollar Mexican Peso Forex 4/3/2013 12.34 20694 0.58 0.04 -3.14 Buy 2.00 -4
USDSEK US Dollar Swedish Krona Forex 4/3/2013 6.51 12935 0.25 -0.18 0.27 Buy 2.00 -1
USDZAR US Dollar South African Rand Forex 4/3/2013 9.22 9624 -0.34 -0.38 8.70 2.00 2
^AORD All Ordinaries Asia 4/3/2013 4966.40 1041812608 -0.58 -0.70 5.16 Sell 1.00 2
^ATX Austrian Traded Index Europe 4/3/2013 2373.75 4380400 -0.37 -0.25 -4.14 1.00 -1
^GDAXI Deutscher Aktien IndeX Europe 4/3/2013 7874.75 25890600 -0.87 -0.06 1.23 1.00 1
^N225 Nikkei 225 Asia 4/3/2013 12362.20 235000 2.99 -1.05 15.66 Buy 1.00 8
AIG American International Group Inc Nyse 4/3/2013 37.83 2452 -2.93 -1.56 3.79 Sell 1.00 1
BA Boeing Co Dow Jones 4/3/2013 84.36 3885000 0.32 -2.61 9.46 1.00 2
CHFJPY Swiss Franc Yen Forex 4/3/2013 98.41 12735 -0.03 -0.50 3.45 Buy 1.00 1
CVX Chevron Corp Dow Jones 4/3/2013 117.78 7175000 -1.03 -2.65 6.69 Sell 1.00 2
EURJPY Euro Yen Exchange Rate Forex 4/3/2013 119.52 80243 -0.19 -0.88 3.80 1.00 0
FDXM3 June 2013 Future Dax Index 4/3/2013 7876.50 15299 -0.62 -0.27 1.14 1.00 1
GE General Electric Co Dow Jones 4/3/2013 23.00 52570300 -1.46 -0.52 7.78 1.00 1
GOOG Google Inc Nasdaq 4/3/2013 806.20 1738500 -0.84 -0.77 11.47 1.00 2
NGK3 May 2013 Nature Gas Future Commodity 4/3/2013 3.90 6237 -1.39 -2.38 20.76 Sell 1.00 1
NKDM3 June Future 2013 Nikkei 225 Commodity 4/3/2013 12245.00 3589 0.12 -2.31 12.60 Buy 1.00 6
USDHKD US Dollar Hong Kong Dollar Forex 4/3/2013 7.76 2206 -0.00 -0.02 0.14 Sell 1.00 2
USDHUF US Dollar Hungarian Forint Forex 4/3/2013 235.23 14924 -0.00 -0.73 6.93 1.00 2
USDJPY US Dollar Japanese Yen Forex 4/3/2013 93.03 52334 -0.42 -1.42 6.52 1.00 2
USDNOK US Dollar Norwegian Krone Forex 4/3/2013 5.81 9241 -0.10 -0.69 4.79 1.00 2
USDSGD US Dollar to Singapore Dollar Rate Forex 4/3/2013 1.24 3270 -0.05 -0.31 1.51 Buy 1.00 0
^BVSP Bovespa America 4/3/2013 55563.00 4480400 1.23 -0.19 -11.17 Buy 0.00 -2
^OMXSPI Stockholm General Europe 4/3/2013 376.04 0 -0.48 0.82 0.00   {EMPTY}
^OSEAX Oslo Stock Exchange Europe 4/3/2013 522.95 0 0.24 0.21 0.00   {EMPTY}
AA Alcoa Inc Dow Jones 4/3/2013 8.27 18811600 -0.36 -1.78 -8.01 0.00 -2
EWJ iShares MSCI Japan Index Asia 4/3/2013 10.47 46550100 -0.38 -2.79 4.80 0.00 2
EXM3 June 2013 Future Euro Stoxx 50 Index 4/3/2013 2569.00 2492 -1.00 -0.66 -4.92 0.00 -1
HON Honeywell International Inc Nyse 4/3/2013 73.32 3054 -1.17 -2.85 13.22 Sell 0.00 5
INTC Intel Corp Dow Jones 4/3/2013 21.05 36620800 -1.91 -3.31 -1.54 Sell 0.00 0
JPM JPMorgan Chase and Co Dow Jones 4/3/2013 46.85 33467400 -2.96 -3.68 4.90 Sell 0.00 0
USDCAD Canadian Dollar Forex 4/3/2013 1.01 19819 -0.02 -0.19 2.99 0.00 1
USDTRY Dollar Turkish Lira Forex 4/3/2013 1.81 7266 0.24 -0.29 1.67 Buy 0.00 1
^GSPTSE S&P TSX Composite America 4/3/2013 12422.10 2255000 -2.05 -2.24 -0.95 Sell -1.00 -1
^MERV MerVal America 4/3/2013 3305.97 0 -2.21 -5.27 11.96 -1.00 5
^SSEC Shanghai Composite Asia 4/3/2013 2225.29 81800 -0.11 -3.30 -2.27 -1.00 0
BAC Bank of America Corp Dow Jones 4/3/2013 11.81 199765792 -2.80 -3.83 -1.83 Sell -1.00 0
C Citigroup Inc Nyse 4/3/2013 42.50 3243 -3.58 -5.18 3.11 Sell -1.00 0
EWY iShares MSCI South Korea Capped Index Asia 4/3/2013 57.91 3387500 -0.91 -2.59 -10.87 Sell -1.00 -2
GBPJPY Pound Yen Forex 4/3/2013 140.73 74328 -0.25 -1.41 -0.83 -1.00 0
GD.AT Athex Composite Share Price Index Europe 4/3/2013 837.82 0 -2.16 -1.39 -7.72 -1.00 -6
THD iShares MSCI Thailand Capped Invstbl Mkt Asia 4/3/2013 88.88 293300 -2.09 -2.39 5.55 Sell Sell -1.00 2
USDCNH US DOLLAR to China Offshore Spot Forex 4/3/2013 6.19 965 0.04 -0.24 -0.46 Buy -1.00 -1
CAT Caterpillar Inc Dow Jones 4/3/2013 84.12 9222400 -0.90 -3.31 -10.03 -2.00 -4
GLD SPDR Gold Shares Commodity 4/3/2013 150.73 15740800 -1.12 -2.58 -7.62 -2.00 -5
GOLD GOLD Commodity 4/3/2013 1557.44 55622 -1.15 -2.64 -7.65 Sell -2.00 -4
HPQ Hewlett-Packard Co Dow Jones 4/3/2013 21.91 30128500 -0.86 -7.32 45.87 -2.00 7
SK3 May 2013 Soybean Future Index 4/3/2013 1381.25 6683 -0.88 -4.49 -1.62 -3.00 -2
SLV iShares Silver Trust Commodity 4/3/2013 26.09 13189100 -0.99 -5.98 -12.80 -3.00 -5
WK3 May 2013 Wheat Future Index 4/3/2013 695.75 4419 3.69 -4.79 -8.21 Buy -3.00 -4
AAPL Apple Inc Nasdaq 4/3/2013 431.99 12972000 0.51 -6.32 -21.32 -4.00 -4
SILVER SILVER Commodity 4/3/2013 26.98 6511 -1.03 -6.12 -13.00 -4.00 -4
CK3 May 2013 Corn Future Index 4/3/2013 641.50 2494 0.31 -12.00 -7.13 -7.00 -5


eXTReMe Tracker

FINVN

[FINVN] Top Market 2/4/2013

Ngày đăng : 13/04/2013 - 2:05 PM
Ticker Name Exchange Date/Time Close Volume Change % % T+4 % 1YRS Fast Signal Signal Score UFO
UNH UnitedHealth Group Inc Dow Jones 4/2/2013 61.74 22664600 4.70 12.54 13.20 11.00 6
FSMIM3 June 2013 Future SMI Index 4/2/2013 7799.00 3210 1.31 2.11 12.18 9.00 8
JNJ Johnson & Johnson Dow Jones 4/2/2013 82.69 10342200 0.93 3.78 16.73 9.00 10
MO Altria Group Inc Nyse 4/2/2013 35.17 364 2.60 3.84 8.18 9.00 2
PFE Pfizer Inc Dow Jones 4/2/2013 29.23 24424900 1.35 3.80 12.81 9.00 6
PG Procter & Gamble Co Dow Jones 4/2/2013 78.96 13373600 1.62 2.97 13.79 9.00 6
^JKSE Jakarta Composite Asia 4/2/2013 4957.25 7974907392 0.40 3.75 14.05 8.00 9
EPM3 June 2013 Future SP500 E-mini Index 4/2/2013 1566.00 3129 0.63 1.15 7.55 8.00 2
EWM iShares MSCI Malaysia Index Asia 4/2/2013 15.01 1723100 1.35 2.95 -1.44 8.00 0
HD Home Depot Inc Dow Jones 4/2/2013 71.02 7291600 1.94 2.23 11.88 8.00 2
MSFT Microsoft Corp Dow Jones 4/2/2013 28.80 28456500 0.66 2.27 4.27 8.00 1
T AT&T Inc Dow Jones 4/2/2013 37.57 26227700 0.86 3.24 7.34 8.00 2
USDRUB US Dollar Russian Ruble Forex 4/2/2013 31.23 7559 0.43 1.20 3.67 8.00 2
WMT Walmart Stores Inc Dow Jones 4/2/2013 76.02 6642800 0.78 1.56 9.79 8.00 2
YMM3 June 2013 Future Mini-sized Dow Index 4/2/2013 14593.00 9323 0.62 1.37 9.52 8.00 6
^KLSE Kuala Lumpur SE Composite Asia 4/2/2013 1685.00 184673600 1.04 1.95 0.61 7.00 2
^MXX IPC America 4/2/2013 44113.50 240602800 0.41 3.34 -0.43 7.00 0
^SSMI Swiss Market Europe 4/2/2013 7899.30 84530000 1.10 1.82 15.78 7.00 8
^STI STRAITS TIMES INDEX Asia 4/2/2013 3317.59 240600400 0.30 1.53 3.62 7.00 2
AIG American International Group Inc Nyse 4/2/2013 38.97 1364 1.94 3.37 6.91 7.00 2
AXP American Express Co Dow Jones 4/2/2013 67.64 3921600 0.56 2.33 15.13 7.00 6
CLK3 May 2013 Light Sweet Crude Oil Future Commodity 4/2/2013 96.90 12098 -0.05 2.37 4.37 7.00 1
DIS Walt Disney Co Dow Jones 4/2/2013 57.46 6575300 1.36 2.22 12.45 7.00 2
ENQM3 June 2013 Future Nasdaq 100 E-mini Index 4/2/2013 2815.25 10996 0.91 1.05 2.75 7.00 1
FFIM3 June 2013 Future FTSE 100 Index 4/2/2013 6418.00 8780 0.88 1.30 6.85 7.00 2
KO The Coca-Cola Co Dow Jones 4/2/2013 40.72 13359200 0.67 1.50 8.30 7.00 2
MCD McDonald's Corp Dow Jones 4/2/2013 100.26 5136800 1.22 2.06 11.25 7.00 6
MRK Merck & Co Inc Dow Jones 4/2/2013 44.91 12786500 1.26 2.79 8.64 Buy 7.00 1
VNM Market Vectors Vietnam ETF Asia 4/2/2013 20.86 562800 1.46 0.77 10.08 7.00 2
^FCHI French CAC 40 Europe 4/2/2013 3805.37 129183200 1.98 0.93 1.91 6.00 1
^FTSE FTSE 100 Europe 4/2/2013 6490.70 913557376 1.23 1.53 7.69 6.00 5
^GSPC 500 Index America 4/2/2013 1570.25 3312160000 0.52 1.20 7.37 6.00 5
djia Dow Jones Industrial Average America 4/2/2013 14662.01 3312160000 0.61 1.48 9.32 6.00 2
EWS iShares MSCI Singapore Index Asia 4/2/2013 13.92 1425500 0.65 1.83 0.22 6.00 1
MMM 3M Co Dow Jones 4/2/2013 106.52 2097500 0.82 1.28 12.39 6.00 5
NZDUSD New Zealand Dollar US Dollar Forex 4/2/2013 0.84 30953 0.55 0.31 0.90 6.00 0
TRV Travelers Companies Inc Dow Jones 4/2/2013 84.41 1200900 0.55 1.25 15.85 6.00 6
USDCCK US Dollar Czech Koruna Forex 4/2/2013 20.17 20076 0.59 0.76 5.58 6.00 2
USDDKK US Dollar Danish Krone Forex 4/2/2013 5.81 10214 0.22 0.31 2.78 6.00 1
USDHRK US Dollar Croatia Kuna Forex 4/2/2013 5.92 9251 0.34 0.46 3.47 6.00 2
USDLTL US Dollar Lithuanian Litas Forex 4/2/2013 2.69 14611 0.22 0.28 2.85 6.00 1
USDLVL US Dollar Latvian Lats Forex 4/2/2013 0.54 1932 0.09 0.22 3.33 6.00 0
VZ Verizon Communications Inc Dow Jones 4/2/2013 49.50 12082000 0.57 0.69 11.81 6.00 5
YHOO Yahoo Inc Nasdaq 4/2/2013 23.78 14724800 1.19 1.71 18.43 6.00 7
^BFX BEL-20 Europe 4/2/2013 2626.72 13271400 1.33 0.27 4.43 5.00 2
^GDAXI Deutscher Aktien IndeX Europe 4/2/2013 7943.87 28501500 1.91 0.93 2.12 Buy 5.00 2
^KS11 KOSPI Composite Index Asia 4/2/2013 1986.15 496200 -0.49 0.12 -2.21 Sell 5.00 0
^TWII Taiwan Weighted Asia 4/2/2013 7913.18 1638000 0.18 0.72 1.72 5.00 1
AEX.AS Netherland AEX General Europe 4/2/2013 352.50 0 1.26 0.92 2.86 5.00 2
CSCO Cisco Systems Inc Dow Jones 4/2/2013 21.22 34098100 1.87 1.77 4.33 5.00 1
IBM International Business Machines Co Dow Jones 4/2/2013 214.36 3116800 0.93 1.72 9.17 5.00 5
INTC Intel Corp Dow Jones 4/2/2013 21.46 28166700 0.14 1.47 0.37 5.00 0
NGK3 May 2013 Nature Gas Future Commodity 4/2/2013 3.96 5995 -1.69 1.51 22.46 5.00 2
UTX United Technologies Corp Dow Jones 4/2/2013 92.99 2586400 0.08 0.20 10.70 5.00 2
XOM Exxon Mobil Corp Dow Jones 4/2/2013 90.58 9991800 -0.21 1.75 2.11 5.00 0
^BSESN BSE 30 Asia 4/2/2013 19040.95 8200 0.93 1.63 -3.42 4.00 -1
GE General Electric Co Dow Jones 4/2/2013 23.34 29180100 1.13 0.43 9.37 4.00 2
GOOG Google Inc Nasdaq 4/2/2013 813.04 2041500 1.48 0.42 12.41 Buy 4.00 2
THD iShares MSCI Thailand Capped Invstbl Mkt Asia 4/2/2013 90.78 208700 0.38 2.10 7.80 4.00 6
USDCHF US Dollar Swiss Franc Forex 4/2/2013 0.95 46800 0.24 0.04 3.37 Buy 4.00 1
USDHKD US Dollar Hong Kong Dollar Forex 4/2/2013 7.76 2296 -0.01 0.03 0.15 4.00 2
USDPLN US Dollar Polish Zloty Forex 4/2/2013 3.26 20264 0.59 0.48 5.92 Buy 4.00 1
USDZAR US Dollar South African Rand Forex 4/2/2013 9.25 9712 0.70 0.12 9.06 Buy 4.00 2
^AORD All Ordinaries Asia 4/2/2013 4995.50 769900032 0.31 0.30 5.77 3.00 2
^GSPTSE S&P TSX Composite America 4/2/2013 12682.10 1504400 -0.10 0.01 1.13 3.00 0
^HSI HANG SENG INDEX Asia 4/2/2013 22367.82 1524778368 0.31 0.52 -4.05 3.00 -1
AUDUSD Australian Dollar Forex 4/2/2013 1.04 31518 0.25 -0.31 -0.52 3.00 0
BA Boeing Co Dow Jones 4/2/2013 84.09 4764900 -1.36 -0.90 9.11 Sell 3.00 2
DD E. I. du Pont de Nemours and Co Dow Jones 4/2/2013 49.03 5698300 0.04 -0.16 6.89 3.00 2
FB Facebook Inc Nasdaq 4/2/2013 25.42 35153300 -0.43 1.15 -9.21 3.00 -1
USDSEK US Dollar Swedish Krona Forex 4/2/2013 6.49 14436 -0.36 -0.04 0.02 Sell 3.00 -1
^BVSP Bovespa America 4/2/2013 54889.00 3588600 -1.81 0.03 -12.25 Sell 2.00 -4
AUDJPY Australian Dollar Yen Forex 4/2/2013 97.62 17392 0.45 -1.45 6.44 Sell 2.00 2
CVX Chevron Corp Dow Jones 4/2/2013 119.00 4813900 -0.51 -0.98 7.80 Sell 2.00 2
GBPUSD Pound Dollar Forex 4/2/2013 1.51 52335 -0.84 -0.37 -7.07 Sell 2.00 -5
AA Alcoa Inc Dow Jones 4/2/2013 8.30 17506500 -1.07 -1.43 -7.68 Sell 1.00 -2
BAC Bank of America Corp Dow Jones 4/2/2013 12.15 102626000 0.00 -2.02 1.00 Buy 1.00 1
C Citigroup Inc Nyse 4/2/2013 44.08 1742 0.69 -0.90 6.94 Buy 1.00 1
CADJPY Canadian Dollar Japanese Yen Forex 4/2/2013 92.05 10553 0.40 -1.00 3.85 Sell 1.00 1
CHFJPY Swiss Franc Yen Forex 4/2/2013 98.44 14125 -0.05 -1.20 3.48 1.00 1
EWJ iShares MSCI Japan Index Asia 4/2/2013 10.51 71945904 1.25 -1.50 5.21 1.00 5
FDXM3 June 2013 Future Dax Index 4/2/2013 7925.50 14701 1.12 -0.27 1.77 Buy 1.00 1
HON Honeywell International Inc Nyse 4/2/2013 74.19 1786 -0.15 -0.90 14.56 1.00 6
JPM JPMorgan Chase and Co Dow Jones 4/2/2013 48.28 17273700 0.94 -0.49 8.11 Buy 1.00 1
NKDM3 June Future 2013 Nikkei 225 Commodity 4/2/2013 12230.00 4462 0.95 -1.81 12.46 Sell 1.00 6
NZDJPY NZ Dollar Doleris Japanese Yen Forex 4/2/2013 78.61 12196 0.77 -0.85 7.95 Buy 1.00 2
USDCAD Canadian Dollar Forex 4/2/2013 1.01 21376 -0.20 -0.16 3.01 Sell 1.00 1
USDHUF US Dollar Hungarian Forint Forex 4/2/2013 235.24 16942 -0.29 -0.36 6.93 1.00 2
USDMXN US Dollar Mexican Peso Forex 4/2/2013 12.27 20187 -0.72 -0.63 -3.69 Sell 1.00 -4
USDNOK US Dollar Norwegian Krone Forex 4/2/2013 5.81 10319 -0.07 -0.18 4.90 1.00 2
USDSGD US Dollar to Singapore Dollar Rate Forex 4/2/2013 1.24 3493 -0.06 -0.09 1.56 Sell 1.00 0
^ATX Austrian Traded Index Europe 4/2/2013 2382.55 7390400 1.30 -1.62 -3.78 Buy 0.00 -1
^N225 Nikkei 225 Asia 4/2/2013 12003.43 274600 -1.08 -3.75 12.31 0.00 6
^OMXSPI Stockholm General Europe 4/2/2013 377.86 0 0.67 1.27 0.00   {EMPTY}
^OSEAX Oslo Stock Exchange Europe 4/2/2013 521.68 0 0.57 0.16 0.00 Buy   {EMPTY}
EURJPY Euro Yen Exchange Rate Forex 4/2/2013 119.75 88906 -0.03 -1.45 4.00 0.00 0
EURUSD Euro Dollar Forex 4/2/2013 1.28 63941 -0.22 -0.28 -2.77 0.00 -2
EWY iShares MSCI South Korea Capped Index Asia 4/2/2013 58.44 3208600 -0.63 -0.07 -10.05 0.00 -2
EXM3 June 2013 Future Euro Stoxx 50 Index 4/2/2013 2595.00 2339 1.21 -1.41 -3.96 0.00 -1
FCEM3 June 2013 Future CAC 40 Index 4/2/2013 3684.50 8206 1.11 -0.34 -1.25 0.00 0
GBPJPY Pound Yen Forex 4/2/2013 141.09 79998 -0.62 -1.52 -0.58 Sell 0.00 0
GOLD GOLD Commodity 4/2/2013 1575.51 29284 -1.47 -1.83 -6.57 Sell 0.00 -4
USDCNH US DOLLAR to China Offshore Spot Forex 4/2/2013 6.19 1147 -0.14 -0.17 -0.49 Sell 0.00 -1
USDJPY US Dollar Japanese Yen Forex 4/2/2013 93.42 58540 0.21 -1.16 6.97 0.00 2
USDTRY Dollar Turkish Lira Forex 4/2/2013 1.80 6219 -0.07 -0.55 1.42 0.00 0
GD.AT Athex Composite Share Price Index Europe 4/2/2013 856.29 0 -1.48 -3.24 -5.68 Sell -1.00 -4
GLD SPDR Gold Shares Commodity 4/2/2013 152.43 9398300 -1.45 -1.81 -6.58 Sell -1.00 -4
HPQ Hewlett-Packard Co Dow Jones 4/2/2013 22.10 48510200 -5.19 -4.33 47.14 Sell Sell -1.00 8
^SSEC Shanghai Composite Asia 4/2/2013 2227.74 89800 -0.30 -3.04 -2.16 -2.00 0
CAT Caterpillar Inc Dow Jones 4/2/2013 84.88 6514300 -0.89 -2.03 -9.22 -2.00 -2
SK3 May 2013 Soybean Future Index 4/2/2013 1393.50 5541 0.11 -3.08 -0.75 -2.00 -1
SILVER SILVER Commodity 4/2/2013 27.26 4852 -2.68 -5.41 -12.09 -3.00 -4
SLV iShares Silver Trust Commodity 4/2/2013 26.35 13641400 -2.73 -5.35 -11.93 -3.00 -5
AAPL Apple Inc Nasdaq 4/2/2013 429.79 18911400 0.21 -7.29 -21.72 -4.00 -4
WK3 May 2013 Wheat Future Index 4/2/2013 671.00 2315 0.98 -7.58 -11.48 -4.00 -5
CK3 May 2013 Corn Future Index 4/2/2013 639.50 2594 -0.85 -12.61 -7.42 -8.00 -5

FINVN

[FINVN] Top Market 1/4/2013

Ngày đăng : 13/04/2013 - 1:57 PM
Ticker Name Exchange Date/Time Close Volume Change % % T+4 % 1YRS Fast Signal Signal Score UFO
JNJ Johnson & Johnson Dow Jones 4/1/2013 81.93 7376800 0.49 2.75 15.66 9.00 10
UNH UnitedHealth Group Inc Dow Jones 4/1/2013 58.97 9006100 3.08 8.28 8.12 9.00 2
^JKSE Jakarta Composite Asia 4/1/2013 4937.58 5292931584 -0.07 4.54 13.60 8.00 9
EWM iShares MSCI Malaysia Index Asia 4/1/2013 14.81 1068600 -1.07 2.14 -2.76 8.00 0
PFE Pfizer Inc Dow Jones 4/1/2013 28.84 19279600 -0.07 1.62 11.31 8.00 5
T AT&T Inc Dow Jones 4/1/2013 37.25 24205600 1.53 2.25 6.43 8.00 2
WMT Walmart Stores Inc Dow Jones 4/1/2013 75.43 8415400 0.80 1.55 8.94 8.00 2
^MXX IPC America 4/1/2013 43932.52 160765600 -0.33 3.30 -0.84 7.00 0
^STI STRAITS TIMES INDEX Asia 4/1/2013 3307.58 126263800 -0.02 1.50 3.31 7.00 2
CLK3 May 2013 Light Sweet Crude Oil Future Commodity 4/1/2013 96.95 9962 -0.25 3.31 4.43 7.00 1
KO The Coca-Cola Co Dow Jones 4/1/2013 40.45 8200500 0.02 1.02 7.58 7.00 2
MSFT Microsoft Corp Dow Jones 4/1/2013 28.61 29201100 0.00 1.27 3.58 7.00 1
PG Procter & Gamble Co Dow Jones 4/1/2013 77.70 7266000 0.83 0.56 11.98 7.00 5
USDRUB US Dollar Russian Ruble Forex 4/1/2013 31.10 10253 0.15 0.66 3.23 7.00 1
^GSPC 500 Index America 4/1/2013 1562.17 2753110016 -0.45 0.34 6.82 6.00 5
^KLSE Kuala Lumpur SE Composite Asia 4/1/2013 1667.61 118261000 -0.24 1.44 -0.42 6.00 1
^KS11 KOSPI Composite Index Asia 4/1/2013 1995.99 269200 -0.44 0.93 -1.73 6.00 0
^SSMI Swiss Market Europe 4/1/2013 7813.70 0 0.00 0.90 14.53 6.00 7
AXP American Express Co Dow Jones 4/1/2013 67.26 3012600 -0.30 1.57 14.49 6.00 6
djia Dow Jones Industrial Average America 4/1/2013 14572.85 2753110016 -0.04 0.42 8.65 6.00 2
EPM3 June 2013 Future SP500 E-mini Index 4/1/2013 1556.25 2263 -0.43 0.26 6.89 6.00 2
EWS iShares MSCI Singapore Index Asia 4/1/2013 13.83 848900 -0.93 1.32 -0.43 6.00 0
NZDUSD New Zealand Dollar US Dollar Forex 4/1/2013 0.84 14919 0.03 0.20 0.35 6.00 0
TRV Travelers Companies Inc Dow Jones 4/1/2013 83.95 1306000 -0.29 0.31 15.22 6.00 6
USDDKK US Dollar Danish Krone Forex 4/1/2013 5.80 6735 -0.24 0.04 2.55 6.00 1
USDHRK US Dollar Croatia Kuna Forex 4/1/2013 5.90 4757 -0.22 0.07 3.11 6.00 1
USDLVL US Dollar Latvian Lats Forex 4/1/2013 0.54 1265 -0.13 0.02 3.24 6.00 0
VZ Verizon Communications Inc Dow Jones 4/1/2013 49.22 6926600 0.14 0.41 11.18 6.00 5
XOM Exxon Mobil Corp Dow Jones 4/1/2013 90.77 9414200 0.73 1.66 2.32 6.00 0
YHOO Yahoo Inc Nasdaq 4/1/2013 23.50 12344300 -0.13 1.03 17.03 6.00 7
YMM3 June 2013 Future Mini-sized Dow Index 4/1/2013 14503.00 6992 -0.01 0.30 8.84 6.00 5
^TWII Taiwan Weighted Asia 4/1/2013 7899.24 1560000 -0.24 0.55 1.54 5.00 1
BA Boeing Co Dow Jones 4/1/2013 85.25 2867200 -0.70 0.51 10.61 5.00 5
GBPUSD Pound Dollar Forex 4/1/2013 1.52 27685 0.25 0.38 -6.29 5.00 -4
HPQ Hewlett-Packard Co Dow Jones 4/1/2013 23.31 25232300 -2.22 1.17 55.19 5.00 10
INTC Intel Corp Dow Jones 4/1/2013 21.43 33718100 -1.88 0.47 0.23 5.00 0
MO Altria Group Inc Nyse 4/1/2013 34.28 542 -0.17 1.12 5.44 5.00 1
MRK Merck & Co Inc Dow Jones 4/1/2013 44.35 9901900 0.34 1.03 7.28 5.00 0
NGK3 May 2013 Nature Gas Future Commodity 4/1/2013 4.03 7212 0.25 1.69 24.57 5.00 2
USDHKD US Dollar Hong Kong Dollar Forex 4/1/2013 7.76 1554 -0.01 0.02 0.16 5.00 2
USDLTL US Dollar Lithuanian Litas Forex 4/1/2013 2.69 6870 -0.22 0.00 2.62 5.00 1
USDPLN US Dollar Polish Zloty Forex 4/1/2013 3.24 8635 -0.32 0.09 5.30 Sell 5.00 1
AIG American International Group Inc Nyse 4/1/2013 38.23 1188 -1.42 1.19 4.88 4.00 1
EWY iShares MSCI South Korea Capped Index Asia 4/1/2013 58.81 1949900 -1.04 1.80 -9.48 Sell 4.00 -1
HD Home Depot Inc Dow Jones 4/1/2013 69.67 5357700 -0.16 0.16 9.75 4.00 2
IBM International Business Machines Co Dow Jones 4/1/2013 212.38 2144500 -0.43 0.14 8.16 4.00 2
MCD McDonald's Corp Dow Jones 4/1/2013 99.05 3155800 -0.64 -0.22 9.91 4.00 5
THD iShares MSCI Thailand Capped Invstbl Mkt Asia 4/1/2013 90.44 169600 -0.72 3.42 7.40 4.00 5
USDCCK US Dollar Czech Koruna Forex 4/1/2013 20.05 12523 0.01 -0.01 4.96 4.00 2
USDSEK US Dollar Swedish Krona Forex 4/1/2013 6.51 13049 -0.19 -0.11 0.38 4.00 0
^BVSP Bovespa America 4/1/2013 55902.00 2755200 -0.80 1.19 -10.63 3.00 -2
AUDJPY Australian Dollar Yen Forex 4/1/2013 97.18 12947 -0.90 -1.29 5.96 Sell 3.00 2
AUDUSD Australian Dollar Forex 4/1/2013 1.04 17990 0.04 -0.31 -0.77 Buy 3.00 0
CSCO Cisco Systems Inc Dow Jones 4/1/2013 20.83 40009200 -0.33 0.39 2.41 3.00 0
DD E. I. du Pont de Nemours and Co Dow Jones 4/1/2013 49.01 4619300 -0.31 -0.53 6.85 3.00 2
ENQM3 June 2013 Future Nasdaq 100 E-mini Index 4/1/2013 2789.75 6521 -0.84 -0.24 1.82 3.00 1
MMM 3M Co Dow Jones 4/1/2013 105.65 1684300 -0.62 -0.72 11.47 3.00 5
UTX United Technologies Corp Dow Jones 4/1/2013 92.92 2543400 -0.55 -0.72 10.62 3.00 2
^HSI HANG SENG INDEX Asia 4/1/2013 22299.63 0 0.00 0.83 -4.34 2.00 -1
AA Alcoa Inc Dow Jones 4/1/2013 8.39 21239000 -1.53 -0.71 -6.67 2.00 -1
AEX.AS Netherland AEX General Europe 4/1/2013 348.10 0 0.00 -0.18 1.57 2.00 0
CADJPY Canadian Dollar Japanese Yen Forex 4/1/2013 91.68 8611 -0.89 -0.53 3.43 Sell 2.00 1
DIS Walt Disney Co Dow Jones 4/1/2013 56.69 6722400 -0.19 -0.16 10.94 2.00 2
GBPJPY Pound Yen Forex 4/1/2013 141.98 54182 -0.72 -0.63 0.04 Sell 2.00 0
GLD SPDR Gold Shares Commodity 4/1/2013 154.67 4288100 0.14 -0.57 -5.21 Buy 2.00 -4
HON Honeywell International Inc Nyse 4/1/2013 74.30 2195 -1.31 -1.18 14.73 Sell 2.00 6
NZDJPY NZ Dollar Doleris Japanese Yen Forex 4/1/2013 78.01 8497 -1.07 -0.78 7.13 Sell 2.00 2
USDCHF US Dollar Swiss Franc Forex 4/1/2013 0.95 25973 -0.28 -0.25 3.13 Sell 2.00 1
USDHUF US Dollar Hungarian Forint Forex 4/1/2013 235.92 9786 -0.37 -0.85 7.24 Sell 2.00 2
USDMXN US Dollar Mexican Peso Forex 4/1/2013 12.36 15494 0.42 0.10 -2.99 Buy 2.00 -4
USDNOK US Dollar Norwegian Krone Forex 4/1/2013 5.82 6918 -0.44 -0.40 4.97 Sell 2.00 2
VNM Market Vectors Vietnam ETF Asia 4/1/2013 20.56 750300 0.73 -0.53 8.50 Buy 2.00 1
^BSESN BSE 30 Asia 4/1/2013 18864.75 8400 0.15 0.38 -4.31 1.00 -2
^GSPTSE S&P TSX Composite America 4/1/2013 12695.10 1015200 -0.43 -0.49 1.23 1.00 0
^N225 Nikkei 225 Asia 4/1/2013 12135.02 198200 -2.12 -3.28 13.54 1.00 7
BAC Bank of America Corp Dow Jones 4/1/2013 12.15 86281600 -0.25 -3.26 1.00 1.00 1
CAT Caterpillar Inc Dow Jones 4/1/2013 85.64 5666900 -1.53 -2.10 -8.41 Sell 1.00 -2
CHFJPY Swiss Franc Yen Forex 4/1/2013 98.49 11449 -0.65 -0.74 3.53 Sell 1.00 1
CVX Chevron Corp Dow Jones 4/1/2013 119.61 4322200 0.66 -1.30 8.35 Buy 1.00 2
EURJPY Euro Yen Exchange Rate Forex 4/1/2013 119.79 63761 -0.77 -0.99 4.03 Sell 1.00 0
FB Facebook Inc Nasdaq 4/1/2013 25.53 22249300 -0.20 -0.78 -8.82 1.00 -1
GE General Electric Co Dow Jones 4/1/2013 23.08 27449700 -0.17 -1.24 8.15 1.00 1
GOLD GOLD Commodity 4/1/2013 1599.02 19852 0.15 -0.59 -5.18 1.00 -2
NKDM3 June Future 2013 Nikkei 225 Commodity 4/1/2013 12115.00 2318 -2.92 -2.92 11.40 Sell 1.00 5
USDCAD Canadian Dollar Forex 4/1/2013 1.02 12143 -0.09 -0.47 3.22 1.00 1
USDJPY US Dollar Japanese Yen Forex 4/1/2013 93.23 47664 -1.05 -1.00 6.75 Sell 1.00 2
USDZAR US Dollar South African Rand Forex 4/1/2013 9.18 5936 -0.17 -1.17 8.31 1.00 1
C Citigroup Inc Nyse 4/1/2013 43.78 2072 -1.02 -3.21 6.21 0.00 1
EURUSD Euro Dollar Forex 4/1/2013 1.28 33088 0.24 -0.00 -2.55 0.00 -2
EWJ iShares MSCI Japan Index Asia 4/1/2013 10.38 29998800 -3.89 -3.62 3.90 Sell Sell 0.00 2
GOOG Google Inc Nasdaq 4/1/2013 801.19 1807300 0.88 -1.13 10.78 0.00 2
JPM JPMorgan Chase and Co Dow Jones 4/1/2013 47.83 17442200 0.78 -1.95 7.10 0.00 1
USDCNH US DOLLAR to China Offshore Spot Forex 4/1/2013 6.20 590 0.06 -0.04 -0.36 Buy 0.00 -1
USDSGD US Dollar to Singapore Dollar Rate Forex 4/1/2013 1.24 3132 0.07 -0.33 1.61 Buy 0.00 1
USDTRY Dollar Turkish Lira Forex 4/1/2013 1.80 6214 -0.16 -0.92 1.49 0.00 0
^GDAXI Deutscher Aktien IndeX Europe 4/1/2013 7795.31 0 0.00 -1.47 0.21 -1.00 0
^SSEC Shanghai Composite Asia 4/1/2013 2234.40 77400 -0.10 -3.97 -1.87 -2.00 0
SILVER SILVER Commodity 4/1/2013 28.01 3782 -1.09 -2.44 -9.67 -2.00 -4
SK3 May 2013 Soybean Future Index 4/1/2013 1392.00 7301 -0.85 -3.27 -0.85 Sell -2.00 -1
SLV iShares Silver Trust Commodity 4/1/2013 27.09 8119500 -1.20 -2.38 -9.46 -2.00 -4
GD.AT Athex Composite Share Price Index Europe 4/1/2013 869.19 0 0.00 -6.59 -4.26 Buy -3.00 -4
AAPL Apple Inc Nasdaq 4/1/2013 428.91 13919000 -3.11 -7.14 -21.88 -4.00 -4
WK3 May 2013 Wheat Future Index 4/1/2013 664.50 3177 -3.42 -8.88 -12.34 -5.00 -6
CK3 May 2013 Corn Future Index 4/1/2013 645.00 3924 -7.13 -11.10 -6.62 -7.00 -5

 

FINVN

Tổng thống Mỹ Obama giành chiến thắng

Ngày đăng : 06/11/2012 - 11:23 PM
Ông Obama đang vươn lên mạnh mẽ. 
 
Cập nhật đến 11h19, Obama đã có tới 274 phiếu đại cử tri trong khi Romney có 201 phiếu. Ông Obama chiến thắng ở bang Ohio.
 
Cập nhật đến 11h10, Obama đã có tới 244 phiếu đại cử tri. Số phiếu của Romney vẫn giữ ở mức 191. Tại Ohio, tỷ lệ tạm thời giành cho Obama - Romney là 50% - 48%. Tỷ lệ ở Florida là 50% - 49%.
 
Cập nhật đến 11h, Obama tiếp tục dẫn trước và số phiếu đã vươn lên tới 238. Romney bị bỏ khá xa với 191 phiếu. Obama đã dành được chiến thắng ở California và bang này có tới 55 phiếu đại cử tri. 
 
Kết quả bầu cử Tổng thống Mỹ (Update): Obama giành chiến thắng (1)
Biểu đồ kết quả bầu cử mới nhất

Bang có màu đỏ là bang Romney dành chiến thắng
Bang có màu xanh là bang Obama dành chiến thắng
Bang có màu xám là bang chuẩn bị công bố kết quả
Bang có viền vàng là bang trung lập
 
Cập nhật đến 10h39, Obama đã vươn lên dẫn trước với 172 phiếu. Đã có 36 bang công bố kết quả và tỷ lệ phiếu phổ thống là 50,5% cho Romney và 48,3% dành cho Obama. 
 
Tại Florida, Obama có tỷ lệ ủng hộ tạm thời là 49,9% - nhỉnh hơn 1 chút so với tỷ lệ 49,3% của Romney. 
 
Cập nhật đến 10h10, lợi thế vẫn thuộc về Romney với 158 phiếu đại cử tri. Số phiếu của Obama tăng lên 147 trong khi số phiếu phổ thông vẫn thấp hơn 2% so với Romney. Tạm thời, tỷ lệ ủng hộ ông Obama ở Ohio là 51% trong khi ở Florida cao hơn 1 chút so với Romney. 
 
Cập nhật đến 9h30, Romney vẫn tiếp tục dẫn trước với 152 phiếu đại cử tri trong khi Obama có 123 phiếu. Thế cân bằng đang được lập ra ở bang Florida với tỷ lệ 50% - 50% trong khi tỷ lệ ủng hộ đối với ông Obama ở bang Ohio tạm thời là 53%. 
 
Cập nhật đến 8h50, Romney đang tạm thời dẫn trước. Romney có 82 phiếu đại cử tri trong khi Obama có 64 phiếu. Tại 3 bang trung lập quan trọng là Ohio, Florida và Virginia chuẩn bị công bố kết quả, Obama có lợi thế ở Ohio (55%) trong khi Romney có lợi thế ở Virginia. Bang Florida chứng kiến diễn biến sít sao khi Obama có 50% và Romney có 49%. 
 
Cập nhật đến 8h, Obama chiến thắng ở bang Ilinoise, Maine, Massachusetts, Connecticut, Rhode Island và hiện nay đã có 64 phiếu đại cử tri.
 
Romney chiến thắng thêm ở các bang Indiana, Bắc Carolina và Oklahoma. Ông có 40 phiếu đại cử tri. 
 
Tuy nhiên, kết quả bỏ phiếu phổ thông đang nghiêng về phía Romney với 51%. 
 
Cập nhật đến 7h sáng nay, theo kết quả vừa được 2 bang là Vermount và Kentucky công bố, ông Obama đã chiến thắng ở bang Vermount trong khi ông Romney chiến thắng ở bang Kentucky. Như vậy, Obama có 3 phiếu đại cử tri và Romney có 8 phiếu.
 
Vermount là bang vốn nghiêng về đảng Dân chủ trong khi Kentucky là bang nghiêng về đảng Cộng hoà. 
 
Trước đó, Bang New Hamsphire đã công bố 0,7% số phiếu và kết quả là ông Obama chiếm ưu thế với tỷ lệ ủng hộ là 65,1%, lớn hơn so với con số 32,6% của ông Romney. Chiến thắng ở bang này tương đương với 4 phiếu đại cử tri và đây vốn là bang trung lập do đó nếu chiến thắng ông Obama sẽ dành được lợi thế.
 
Các bang chuẩn bị công bố tiếp theo bao gồm Indiana, Virginia, Bắc Carolina và Georgia. Trong đó, bang Virginia được chú ý hơn cả vì là bang trung lập và tương đương với 13 phiếu đại cử tri. 
 
Theo dự báo, ông Romney sẽ tiếp tục dành chiến thắng ở Indiana (11 phiếu đại cử tri).
 
Barack Obama và Mitt Romney đang ráo riết chạy đua tới cột mốc 270 phiếu đại cử tri. Theo luật bầu cử, mỗi bang có số phiếu đại cử tri tương ứng với số nghị sĩ của bang đó. Thông thường mỗi bang có 2 thượng nghị sĩ. Các phiếu còn lại được dành cho đại diện của các bang tại Hạ viện.
 
Số thành viên trong Hạ viện lại phụ thuộc vào dân số của bang đó. Riêng đặc khu Columbia có 3 đại cử tri. 
 
Có tổng cộng 538 phiếu đại cử tri và do đó ứng viên nào dành được ít nhất 270 phiếu sẽ là Tổng thống tiếp theo của nước Mỹ.
 
Thu Hương

Theo TTVN/CNN, BBC

Full Gold Tree Infographic Outlook

Ngày đăng : 27/10/2012 - 11:11 AM

Thời đại của VÀNG
 

Tin mới cập nhật